Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0085 USDT |
144,582.2294 |
0.0081 USDT |
0.0081 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-21 |
0.0081 USDT |
342,585.6061 |
0.0083 USDT |
0.0076 USDT |
0.0087 USDT |
0.0080 USDT |
| 2025-03-20 |
0.0087 USDT |
253,580.4895 |
0.0094 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2025-03-19 |
0.0095 USDT |
414,055.9789 |
0.0080 USDT |
0.0077 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-03-18 |
0.0077 USDT |
102,207.3775 |
0.0080 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-03-17 |
0.0078 USDT |
508,570.2226 |
0.0065 USDT |
0.0065 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-03-16 |
0.0072 USDT |
281,361.6464 |
0.0080 USDT |
0.0066 USDT |
0.0080 USDT |
0.0069 USDT |
| 2025-03-15 |
0.0073 USDT |
393,071.2062 |
0.0070 USDT |
0.0068 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-03-14 |
0.0065 USDT |
232,059.9118 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-13 |
0.0065 USDT |
1,094,533.8745 |
0.0067 USDT |
0.0059 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-03-12 |
0.0065 USDT |
669,519.1594 |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-03-11 |
0.0058 USDT |
3,124,810.4805 |
0.0057 USDT |
0.0045 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-03-10 |
0.0061 USDT |
704,754.3913 |
0.0063 USDT |
0.0052 USDT |
0.0080 USDT |
0.0059 USDT |
| 2025-03-09 |
0.0072 USDT |
3,411,428.9020 |
0.0095 USDT |
0.0054 USDT |
0.0095 USDT |
0.0061 USDT |
| 2025-03-08 |
0.0103 USDT |
74,343.2364 |
0.0108 USDT |
0.0097 USDT |
0.0111 USDT |
0.0099 USDT |
| 2025-03-07 |
0.0106 USDT |
829,625.3892 |
0.0107 USDT |
0.0093 USDT |
0.0128 USDT |
0.0115 USDT |
| 2025-03-06 |
0.0124 USDT |
482,750.2035 |
0.0124 USDT |
0.0116 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-03-05 |
0.0118 USDT |
252,319.0226 |
0.0113 USDT |
0.0107 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-03-04 |
0.0110 USDT |
541,178.2396 |
0.0138 USDT |
0.0090 USDT |
0.0138 USDT |
0.0115 USDT |
| 2025-03-03 |
0.0164 USDT |
341,160.3178 |
0.0262 USDT |
0.0131 USDT |
0.0267 USDT |
0.0138 USDT |
| 2025-03-02 |
0.0221 USDT |
289,394.4418 |
0.0192 USDT |
0.0176 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-03-01 |
0.0181 USDT |
53,565.2979 |
0.0194 USDT |
0.0170 USDT |
0.0200 USDT |
0.0182 USDT |
| 2025-02-28 |
0.0169 USDT |
212,628.2801 |
0.0200 USDT |
0.0151 USDT |
0.0208 USDT |
0.0198 USDT |
| 2025-02-27 |
0.0217 USDT |
20,575.2535 |
0.0193 USDT |
0.0193 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-02-26 |
0.0195 USDT |
146,781.3006 |
0.0183 USDT |
0.0170 USDT |
0.0206 USDT |
0.0197 USDT |
| 2025-02-25 |
0.0159 USDT |
1,103,704.0862 |
0.0162 USDT |
0.0127 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-02-24 |
0.0234 USDT |
311,383.3729 |
0.0284 USDT |
0.0200 USDT |
0.0284 USDT |
0.0206 USDT |
| 2025-02-23 |
0.0287 USDT |
92,641.9083 |
0.0308 USDT |
0.0270 USDT |
0.0311 USDT |
0.0271 USDT |
| 2025-02-22 |
0.0293 USDT |
83,740.3553 |
0.0284 USDT |
0.0284 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-02-21 |
0.0333 USDT |
516,034.4273 |
0.0329 USDT |
0.0277 USDT |
0.0371 USDT |
0.0277 USDT |
| 2025-02-20 |
0.0303 USDT |
130,507.7237 |
0.0281 USDT |
0.0280 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-02-19 |
0.0289 USDT |
124,947.3718 |
0.0267 USDT |
0.0265 USDT |
0.0303 USDT |
0.0272 USDT |
| 2025-02-18 |
0.0253 USDT |
210,313.1281 |
0.0325 USDT |
0.0222 USDT |
0.0325 USDT |
0.0247 USDT |
| 2025-02-17 |
0.0329 USDT |
54,641.6286 |
0.0319 USDT |
0.0285 USDT |
0.0361 USDT |
0.0339 USDT |
| 2025-02-16 |
0.0318 USDT |
38,227.8731 |
0.0304 USDT |
0.0304 USDT |
0.0343 USDT |
0.0327 USDT |
| 2025-02-15 |
0.0316 USDT |
100,161.1908 |
0.0344 USDT |
0.0288 USDT |
0.0356 USDT |
0.0307 USDT |
| 2025-02-14 |
0.0360 USDT |
90,282.8562 |
0.0354 USDT |
0.0342 USDT |
0.0380 USDT |
0.0349 USDT |
| 2025-02-13 |
0.0340 USDT |
363,715.8864 |
0.0383 USDT |
0.0330 USDT |
0.0412 USDT |
0.0342 USDT |
| 2025-02-12 |
0.0322 USDT |
186,292.3257 |
0.0318 USDT |
0.0271 USDT |
0.0400 USDT |
0.0383 USDT |
| 2025-02-11 |
0.0331 USDT |
74,559.7468 |
0.0304 USDT |
0.0300 USDT |
0.0371 USDT |
0.0311 USDT |
| 2025-02-10 |
0.0288 USDT |
384,631.4437 |
0.0274 USDT |
0.0239 USDT |
0.0308 USDT |
0.0302 USDT |
| 2025-02-09 |
0.0276 USDT |
502,947.8082 |
0.0265 USDT |
0.0262 USDT |
0.0296 USDT |
0.0270 USDT |
| 2025-02-08 |
0.0235 USDT |
108,879.5018 |
0.0249 USDT |
0.0224 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-02-07 |
0.0267 USDT |
231,504.1654 |
0.0241 USDT |
0.0217 USDT |
0.0313 USDT |
0.0227 USDT |
| 2025-02-06 |
0.0274 USDT |
176,080.4898 |
0.0309 USDT |
0.0227 USDT |
0.0317 USDT |
0.0230 USDT |
| 2025-02-05 |
0.0309 USDT |
297,379.0308 |
0.0308 USDT |
0.0287 USDT |
0.0339 USDT |
0.0301 USDT |
| 2025-02-04 |
0.0322 USDT |
228,681.7321 |
0.0428 USDT |
0.0262 USDT |
0.0448 USDT |
0.0311 USDT |
| 2025-02-03 |
0.0373 USDT |
282,936.6596 |
0.0559 USDT |
0.0230 USDT |
0.0562 USDT |
0.0369 USDT |
| 2025-02-02 |
0.0794 USDT |
169,246.4743 |
0.1012 USDT |
0.0600 USDT |
0.1104 USDT |
0.0674 USDT |
| 2025-02-01 |
0.1451 USDT |
26,490.1764 |
0.1582 USDT |
0.1343 USDT |
0.1632 USDT |
0.1365 USDT |