Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3734 USDT |
1,580,478.8465 |
0.3517 USDT |
0.3462 USDT |
0.4000 USDT |
0.3740 USDT |
| 2022-01-11 |
0.3271 USDT |
1,318,825.0531 |
0.2973 USDT |
0.2836 USDT |
0.3700 USDT |
0.3493 USDT |
| 2022-01-10 |
0.3110 USDT |
1,630,646.2875 |
0.3537 USDT |
0.2430 USDT |
0.3940 USDT |
0.2988 USDT |
| 2022-01-09 |
0.3449 USDT |
1,181,351.5784 |
0.3000 USDT |
0.2938 USDT |
0.3900 USDT |
0.3739 USDT |
| 2022-01-08 |
0.3721 USDT |
1,100,155.6811 |
0.3983 USDT |
0.2856 USDT |
0.4200 USDT |
0.2889 USDT |
| 2022-01-07 |
0.3662 USDT |
2,694,338.9734 |
0.5014 USDT |
0.2956 USDT |
0.5053 USDT |
0.3580 USDT |
| 2022-01-06 |
0.4955 USDT |
1,519,296.2781 |
0.5461 USDT |
0.4250 USDT |
0.5933 USDT |
0.5193 USDT |
| 2022-01-05 |
0.7056 USDT |
2,008,493.0695 |
0.6474 USDT |
0.4505 USDT |
0.8899 USDT |
0.5588 USDT |
| 2022-01-04 |
0.7363 USDT |
1,188,842.0163 |
0.7775 USDT |
0.6231 USDT |
0.8500 USDT |
0.6598 USDT |
| 2022-01-03 |
0.9661 USDT |
586,077.4443 |
0.9111 USDT |
0.8630 USDT |
1.0629 USDT |
0.9229 USDT |
| 2022-01-02 |
0.9573 USDT |
686,693.3925 |
0.9603 USDT |
0.8720 USDT |
1.0542 USDT |
0.9429 USDT |
| 2022-01-01 |
1.0120 USDT |
731,717.9693 |
1.0702 USDT |
0.9300 USDT |
1.1062 USDT |
0.9624 USDT |
| 2021-12-31 |
1.2744 USDT |
884,358.8421 |
1.4014 USDT |
1.0469 USDT |
1.4876 USDT |
1.0560 USDT |
| 2021-12-30 |
1.2351 USDT |
1,217,797.9409 |
1.0664 USDT |
0.9074 USDT |
1.5497 USDT |
1.3999 USDT |
| 2021-12-29 |
1.1131 USDT |
1,005,842.7095 |
1.0129 USDT |
0.9226 USDT |
1.3097 USDT |
1.1050 USDT |
| 2021-12-28 |
1.0184 USDT |
2,026,013.8437 |
1.0447 USDT |
0.8019 USDT |
1.2483 USDT |
1.1350 USDT |
| 2021-12-27 |
0.9427 USDT |
1,356,309.6107 |
0.7094 USDT |
0.6327 USDT |
1.1539 USDT |
1.0615 USDT |
| 2021-12-26 |
0.6130 USDT |
668,093.1128 |
0.6305 USDT |
0.5200 USDT |
0.7212 USDT |
0.6945 USDT |
| 2021-12-25 |
0.6180 USDT |
855,750.9879 |
0.7173 USDT |
0.5307 USDT |
0.7859 USDT |
0.6243 USDT |
| 2021-12-24 |
0.6368 USDT |
1,405,970.7458 |
0.5651 USDT |
0.5151 USDT |
0.7439 USDT |
0.7150 USDT |
| 2021-12-23 |
0.4924 USDT |
1,642,293.6538 |
0.3952 USDT |
0.3672 USDT |
0.5982 USDT |
0.5496 USDT |
| 2021-12-22 |
0.3394 USDT |
1,478,982.3564 |
0.3091 USDT |
0.2730 USDT |
0.4201 USDT |
0.3941 USDT |
| 2021-12-21 |
0.2726 USDT |
715,134.7195 |
0.2562 USDT |
0.2426 USDT |
0.3109 USDT |
0.3109 USDT |
| 2021-12-20 |
0.2295 USDT |
545,444.7738 |
0.2398 USDT |
0.2070 USDT |
0.2525 USDT |
0.2446 USDT |
| 2021-12-19 |
0.2642 USDT |
615,335.7009 |
0.2783 USDT |
0.2402 USDT |
0.2886 USDT |
0.2545 USDT |
| 2021-12-18 |
0.2925 USDT |
804,100.7921 |
0.2679 USDT |
0.2595 USDT |
0.3204 USDT |
0.2791 USDT |
| 2021-12-17 |
0.2774 USDT |
927,199.6685 |
0.3011 USDT |
0.2471 USDT |
0.3227 USDT |
0.2586 USDT |
| 2021-12-16 |
0.3414 USDT |
791,095.1951 |
0.3398 USDT |
0.2972 USDT |
0.3892 USDT |
0.3063 USDT |
| 2021-12-15 |
0.3353 USDT |
985,393.9329 |
0.3068 USDT |
0.2864 USDT |
0.3713 USDT |
0.3375 USDT |
| 2021-12-14 |
0.2915 USDT |
881,552.7241 |
0.2921 USDT |
0.2538 USDT |
0.3333 USDT |
0.2668 USDT |
| 2021-12-13 |
0.3208 USDT |
2,600,961.3235 |
0.2872 USDT |
0.2386 USDT |
0.4000 USDT |
0.2960 USDT |
| 2021-12-12 |
0.2763 USDT |
462,073.6142 |
0.3095 USDT |
0.2466 USDT |
0.3100 USDT |
0.2900 USDT |
| 2021-12-11 |
0.2764 USDT |
1,369,324.4543 |
0.2205 USDT |
0.2110 USDT |
0.3164 USDT |
0.3010 USDT |
| 2021-12-10 |
0.2647 USDT |
1,353,126.7945 |
0.2855 USDT |
0.2218 USDT |
0.3199 USDT |
0.2452 USDT |
| 2021-12-09 |
0.3634 USDT |
889,547.6461 |
0.5451 USDT |
0.2697 USDT |
0.5475 USDT |
0.2966 USDT |
| 2021-12-08 |
0.4370 USDT |
883,454.3947 |
0.3871 USDT |
0.3489 USDT |
0.6065 USDT |
0.5600 USDT |
| 2021-12-07 |
0.4590 USDT |
697,490.4048 |
0.5054 USDT |
0.3958 USDT |
0.5377 USDT |
0.4071 USDT |
| 2021-12-06 |
0.3006 USDT |
523,587.3304 |
0.3201 USDT |
0.2325 USDT |
0.3842 USDT |
0.3255 USDT |
| 2021-12-05 |
0.3681 USDT |
400,812.7742 |
0.4514 USDT |
0.2745 USDT |
0.4756 USDT |
0.3023 USDT |
| 2021-12-04 |
0.5167 USDT |
412,600.1277 |
0.9418 USDT |
0.3347 USDT |
0.9549 USDT |
0.4462 USDT |
| 2021-12-03 |
1.0779 USDT |
172,204.8108 |
1.2000 USDT |
0.8446 USDT |
1.2608 USDT |
0.9415 USDT |
| 2021-12-02 |
1.2367 USDT |
142,642.5849 |
1.3038 USDT |
1.1183 USDT |
1.3357 USDT |
1.2269 USDT |
| 2021-12-01 |
1.5261 USDT |
97,713.6717 |
1.5682 USDT |
1.2932 USDT |
1.6650 USDT |
1.3130 USDT |
| 2021-11-30 |
1.3281 USDT |
235,921.7431 |
1.3107 USDT |
1.1506 USDT |
1.5400 USDT |
1.4914 USDT |
| 2021-11-29 |
1.5369 USDT |
244,497.5585 |
1.5733 USDT |
1.3888 USDT |
1.7172 USDT |
1.4775 USDT |
| 2021-11-28 |
1.1684 USDT |
199,023.4507 |
1.1434 USDT |
0.9528 USDT |
1.5772 USDT |
1.5309 USDT |
| 2021-11-27 |
1.2058 USDT |
180,656.8342 |
1.1327 USDT |
1.1305 USDT |
1.2800 USDT |
1.2190 USDT |
| 2021-11-26 |
1.2373 USDT |
502,799.5627 |
1.9706 USDT |
1.0478 USDT |
2.1578 USDT |
1.1200 USDT |
| 2021-11-25 |
1.9161 USDT |
79,638.6139 |
1.8600 USDT |
1.6501 USDT |
2.1399 USDT |
2.0092 USDT |
| 2021-11-24 |
2.0035 USDT |
71,021.0185 |
2.2391 USDT |
1.7708 USDT |
2.2488 USDT |
1.9496 USDT |