Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-19 |
0.0010 USDT |
2,143,377.2241 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-18 |
0.0011 USDT |
7,542,613.1928 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-17 |
0.0010 USDT |
2,128,247.8367 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-16 |
0.0011 USDT |
28,399,434.1990 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-15 |
0.0010 USDT |
28,188,073.2374 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-14 |
0.0010 USDT |
11,754,974.3597 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-13 |
0.0009 USDT |
14,024,903.7989 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0008 USDT |
19,000,124.0302 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-11 |
0.0008 USDT |
10,300,844.0794 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-10 |
0.0008 USDT |
13,400,491.4960 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-09 |
0.0009 USDT |
14,908,965.8637 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-08 |
0.0009 USDT |
3,050,737.1048 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-07 |
0.0009 USDT |
2,125,395.5144 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-06 |
0.0009 USDT |
10,156,059.3317 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-05 |
0.0008 USDT |
8,787,123.5222 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-04 |
0.0008 USDT |
4,318,044.2336 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-03 |
0.0008 USDT |
3,428,206.4574 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-02 |
0.0008 USDT |
2,154,512.6401 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-01 |
0.0008 USDT |
8,407,648.7180 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-31 |
0.0009 USDT |
7,023,904.9312 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-30 |
0.0010 USDT |
16,759,652.5806 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-29 |
0.0010 USDT |
26,484,325.3167 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-28 |
0.0009 USDT |
3,204,666.0468 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-27 |
0.0009 USDT |
13,470,605.7900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-26 |
0.0009 USDT |
25,855,998.8156 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-25 |
0.0008 USDT |
27,597,240.1327 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-24 |
0.0008 USDT |
13,740,798.8465 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-23 |
0.0009 USDT |
26,162,051.4632 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-22 |
0.0008 USDT |
67,521,565.5567 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-21 |
0.0008 USDT |
12,333,215.8140 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-20 |
0.0009 USDT |
56,441,500.9941 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-19 |
0.0009 USDT |
16,830,041.4666 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-18 |
0.0009 USDT |
68,164,919.7418 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-08-17 |
0.0015 USDT |
17,061,924.6604 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-16 |
0.0017 USDT |
12,476,553.5431 |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2023-08-15 |
0.0021 USDT |
5,507,620.5477 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-08-14 |
0.0024 USDT |
8,160,017.0762 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-13 |
0.0021 USDT |
3,067,110.7847 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0021 USDT |
4,426,530.3101 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-11 |
0.0018 USDT |
4,861,866.7532 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-10 |
0.0019 USDT |
6,463,148.1522 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-09 |
0.0019 USDT |
7,297,285.8732 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-08 |
0.0019 USDT |
16,076,852.5549 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-07 |
0.0017 USDT |
1,288,256.5701 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-06 |
0.0016 USDT |
3,133,982.3141 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-05 |
0.0017 USDT |
8,672,451.3979 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-04 |
0.0018 USDT |
13,007,397.4874 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-08-03 |
0.0019 USDT |
5,518,895.9329 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-02 |
0.0020 USDT |
10,472,990.5870 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0017 USDT |
9,928,666.9599 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |