Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
2.2418 USDT |
45,964.4602 |
2.0886 USDT |
2.0532 USDT |
2.4096 USDT |
2.3148 USDT |
| 2021-11-22 |
2.3342 USDT |
70,461.8573 |
2.6033 USDT |
2.0623 USDT |
2.6154 USDT |
2.2000 USDT |
| 2021-11-21 |
2.7806 USDT |
29,528.2934 |
2.8892 USDT |
2.5304 USDT |
3.0000 USDT |
2.7572 USDT |
| 2021-11-20 |
2.8838 USDT |
25,670.1087 |
2.8643 USDT |
2.6091 USDT |
3.1388 USDT |
2.6807 USDT |
| 2021-11-19 |
2.9093 USDT |
34,577.5657 |
2.6510 USDT |
2.5466 USDT |
3.1502 USDT |
2.9777 USDT |
| 2021-11-18 |
3.2564 USDT |
25,052.7754 |
3.7690 USDT |
2.5162 USDT |
4.2219 USDT |
2.7599 USDT |
| 2021-11-17 |
3.9155 USDT |
14,687.9112 |
3.6900 USDT |
3.5427 USDT |
4.2014 USDT |
3.7740 USDT |
| 2021-11-16 |
3.8698 USDT |
46,795.8285 |
4.6893 USDT |
2.9637 USDT |
4.6893 USDT |
3.7755 USDT |
| 2021-11-15 |
5.4503 USDT |
5,065.1067 |
5.7988 USDT |
5.0642 USDT |
6.0052 USDT |
5.1367 USDT |
| 2021-11-14 |
5.7640 USDT |
5,536.0518 |
6.1009 USDT |
5.3606 USDT |
6.2473 USDT |
5.6128 USDT |
| 2021-11-13 |
5.7476 USDT |
8,734.3011 |
5.8938 USDT |
5.3748 USDT |
6.0819 USDT |
5.9211 USDT |
| 2021-11-12 |
5.8461 USDT |
9,299.1325 |
6.1705 USDT |
5.1787 USDT |
6.4378 USDT |
5.8464 USDT |
| 2021-11-11 |
6.2707 USDT |
8,067.1222 |
6.1648 USDT |
5.8577 USDT |
6.6187 USDT |
6.2012 USDT |
| 2021-11-10 |
7.9013 USDT |
8,556.4004 |
8.0661 USDT |
7.4200 USDT |
8.5254 USDT |
8.1899 USDT |
| 2021-11-09 |
8.6856 USDT |
16,640.6685 |
8.9310 USDT |
8.0700 USDT |
9.3502 USDT |
8.1253 USDT |
| 2021-11-08 |
8.7290 USDT |
11,720.8832 |
8.7007 USDT |
8.3190 USDT |
9.1193 USDT |
8.8943 USDT |
| 2021-11-07 |
8.4013 USDT |
14,495.0142 |
8.1218 USDT |
7.6000 USDT |
9.0256 USDT |
9.0251 USDT |
| 2021-11-06 |
8.1328 USDT |
26,830.6225 |
8.9163 USDT |
7.0001 USDT |
9.1760 USDT |
8.2083 USDT |
| 2021-11-05 |
10.3935 USDT |
8,217.9093 |
10.9687 USDT |
9.4441 USDT |
11.5095 USDT |
9.5432 USDT |
| 2021-11-04 |
10.3803 USDT |
6,294.3095 |
11.8881 USDT |
8.8435 USDT |
11.8881 USDT |
9.3543 USDT |
| 2021-11-03 |
10.3626 USDT |
10,448.7130 |
10.1234 USDT |
8.3120 USDT |
11.8406 USDT |
11.3843 USDT |