Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.0024 USDT |
22,535,572.9760 |
0.0022 USDT |
0.0021 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-07 |
0.0023 USDT |
24,463,878.8127 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-11-06 |
0.0025 USDT |
14,050,519.2414 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0028 USDT |
15,645,351.3742 |
0.0032 USDT |
0.0022 USDT |
0.0033 USDT |
0.0024 USDT |
| 2023-11-04 |
0.0033 USDT |
15,286,385.4803 |
0.0030 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2023-11-03 |
0.0034 USDT |
26,191,681.5985 |
0.0029 USDT |
0.0026 USDT |
0.0050 USDT |
0.0031 USDT |
| 2023-11-02 |
0.0038 USDT |
31,120,701.9468 |
0.0044 USDT |
0.0025 USDT |
0.0059 USDT |
0.0031 USDT |
| 2023-11-01 |
0.0030 USDT |
30,698,585.5971 |
0.0017 USDT |
0.0017 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-10-31 |
0.0013 USDT |
35,175,146.3918 |
0.0011 USDT |
0.0010 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-10-30 |
0.0011 USDT |
26,509,552.6557 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-29 |
0.0010 USDT |
11,310,373.1520 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-28 |
0.0010 USDT |
11,194,169.7684 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-27 |
0.0009 USDT |
17,834,931.9082 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0010 USDT |
28,191,978.0976 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-25 |
0.0010 USDT |
31,823,533.5727 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-24 |
0.0009 USDT |
29,458,463.6790 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-23 |
0.0008 USDT |
22,078,468.6706 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-22 |
0.0008 USDT |
6,862,067.0903 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-21 |
0.0008 USDT |
14,704,099.7363 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-20 |
0.0007 USDT |
7,051,236.7411 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0006 USDT |
5,338,888.0059 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-18 |
0.0007 USDT |
4,295,379.3397 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-17 |
0.0007 USDT |
17,291,580.8665 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-16 |
0.0007 USDT |
10,144,471.2788 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-15 |
0.0007 USDT |
11,366,465.5383 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-14 |
0.0007 USDT |
4,016,105.8165 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-13 |
0.0007 USDT |
2,362,794.8438 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-12 |
0.0006 USDT |
6,868,039.1555 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-11 |
0.0006 USDT |
5,235,590.3725 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-10 |
0.0007 USDT |
20,135,832.1503 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-09 |
0.0007 USDT |
22,634,142.1796 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-08 |
0.0008 USDT |
17,554,073.8776 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-07 |
0.0008 USDT |
5,100,077.7140 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-06 |
0.0008 USDT |
4,551,744.1499 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0007 USDT |
13,219,385.7252 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-04 |
0.0008 USDT |
8,495,351.7074 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-03 |
0.0009 USDT |
18,109,750.5191 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-02 |
0.0009 USDT |
18,009,917.4122 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-01 |
0.0010 USDT |
4,580,411.7795 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-30 |
0.0009 USDT |
3,412,444.9314 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-29 |
0.0009 USDT |
6,227,704.1184 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-28 |
0.0009 USDT |
4,319,190.0595 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-27 |
0.0008 USDT |
5,826,294.7590 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-26 |
0.0009 USDT |
2,508,138.2240 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-25 |
0.0009 USDT |
4,118,361.9818 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-24 |
0.0009 USDT |
16,108,620.6488 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-23 |
0.0010 USDT |
2,481,077.8324 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-22 |
0.0010 USDT |
2,048,579.5661 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-21 |
0.0010 USDT |
2,200,206.8185 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-20 |
0.0010 USDT |
5,193,330.9655 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |