Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.0127 USDT |
1,722,964.0500 |
0.0122 USDT |
0.0121 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-04-21 |
0.0131 USDT |
2,573,747.3896 |
0.0140 USDT |
0.0116 USDT |
0.0143 USDT |
0.0121 USDT |
| 2023-04-20 |
0.0145 USDT |
2,319,658.9727 |
0.0150 USDT |
0.0132 USDT |
0.0157 USDT |
0.0140 USDT |
| 2023-04-19 |
0.0167 USDT |
3,515,331.6272 |
0.0206 USDT |
0.0145 USDT |
0.0207 USDT |
0.0152 USDT |
| 2023-04-18 |
0.0205 USDT |
3,015,913.5086 |
0.0189 USDT |
0.0183 USDT |
0.0215 USDT |
0.0204 USDT |
| 2023-04-17 |
0.0192 USDT |
1,323,559.6713 |
0.0206 USDT |
0.0184 USDT |
0.0207 USDT |
0.0189 USDT |
| 2023-04-16 |
0.0197 USDT |
901,022.1144 |
0.0197 USDT |
0.0185 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-04-15 |
0.0198 USDT |
1,151,335.8588 |
0.0199 USDT |
0.0192 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-04-14 |
0.0197 USDT |
3,331,539.8818 |
0.0191 USDT |
0.0183 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-04-13 |
0.0179 USDT |
2,183,536.5043 |
0.0173 USDT |
0.0168 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-04-12 |
0.0168 USDT |
2,317,607.3897 |
0.0179 USDT |
0.0158 USDT |
0.0182 USDT |
0.0173 USDT |
| 2023-04-11 |
0.0183 USDT |
2,292,948.2891 |
0.0183 USDT |
0.0178 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-04-10 |
0.0171 USDT |
2,934,051.7955 |
0.0170 USDT |
0.0160 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-04-09 |
0.0157 USDT |
4,661,759.8693 |
0.0164 USDT |
0.0145 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-04-08 |
0.0171 USDT |
2,454,490.1243 |
0.0168 USDT |
0.0162 USDT |
0.0179 USDT |
0.0162 USDT |
| 2023-04-07 |
0.0173 USDT |
3,114,348.7965 |
0.0186 USDT |
0.0163 USDT |
0.0187 USDT |
0.0171 USDT |
| 2023-04-06 |
0.0178 USDT |
2,047,894.1887 |
0.0181 USDT |
0.0170 USDT |
0.0186 USDT |
0.0174 USDT |
| 2023-04-05 |
0.0185 USDT |
1,783,775.9552 |
0.0183 USDT |
0.0173 USDT |
0.0195 USDT |
0.0181 USDT |
| 2023-04-04 |
0.0175 USDT |
2,727,158.5268 |
0.0160 USDT |
0.0156 USDT |
0.0191 USDT |
0.0183 USDT |
| 2023-04-03 |
0.0152 USDT |
2,556,845.9873 |
0.0149 USDT |
0.0136 USDT |
0.0167 USDT |
0.0149 USDT |
| 2023-04-02 |
0.0157 USDT |
6,559,640.2904 |
0.0165 USDT |
0.0144 USDT |
0.0172 USDT |
0.0145 USDT |
| 2023-04-01 |
0.0167 USDT |
1,727,339.8834 |
0.0172 USDT |
0.0159 USDT |
0.0178 USDT |
0.0167 USDT |
| 2023-03-31 |
0.0162 USDT |
3,317,869.3382 |
0.0159 USDT |
0.0150 USDT |
0.0173 USDT |
0.0167 USDT |
| 2023-03-30 |
0.0157 USDT |
2,743,440.7868 |
0.0161 USDT |
0.0145 USDT |
0.0170 USDT |
0.0158 USDT |
| 2023-03-29 |
0.0160 USDT |
7,758,161.9846 |
0.0148 USDT |
0.0148 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-03-28 |
0.0139 USDT |
5,007,724.6996 |
0.0133 USDT |
0.0127 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-03-27 |
0.0142 USDT |
7,228,129.7667 |
0.0153 USDT |
0.0116 USDT |
0.0157 USDT |
0.0129 USDT |
| 2023-03-26 |
0.0148 USDT |
2,174,776.4117 |
0.0136 USDT |
0.0136 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-03-25 |
0.0139 USDT |
2,740,155.6514 |
0.0144 USDT |
0.0131 USDT |
0.0148 USDT |
0.0134 USDT |
| 2023-03-24 |
0.0151 USDT |
3,423,329.2009 |
0.0163 USDT |
0.0138 USDT |
0.0169 USDT |
0.0143 USDT |
| 2023-03-23 |
0.0165 USDT |
8,776,757.6953 |
0.0157 USDT |
0.0153 USDT |
0.0184 USDT |
0.0163 USDT |
| 2023-03-22 |
0.0184 USDT |
5,558,832.3297 |
0.0224 USDT |
0.0145 USDT |
0.0228 USDT |
0.0148 USDT |
| 2023-03-21 |
0.0218 USDT |
2,377,507.8950 |
0.0219 USDT |
0.0199 USDT |
0.0250 USDT |
0.0213 USDT |
| 2023-03-20 |
0.0252 USDT |
2,258,525.7907 |
0.0262 USDT |
0.0209 USDT |
0.0275 USDT |
0.0215 USDT |
| 2023-03-19 |
0.0268 USDT |
1,288,532.6564 |
0.0249 USDT |
0.0242 USDT |
0.0285 USDT |
0.0268 USDT |
| 2023-03-18 |
0.0284 USDT |
1,676,707.2961 |
0.0283 USDT |
0.0242 USDT |
0.0311 USDT |
0.0248 USDT |
| 2023-03-17 |
0.0249 USDT |
1,662,351.5360 |
0.0232 USDT |
0.0224 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-03-16 |
0.0214 USDT |
1,656,905.2063 |
0.0212 USDT |
0.0200 USDT |
0.0226 USDT |
0.0217 USDT |
| 2023-03-15 |
0.0254 USDT |
2,466,889.5444 |
0.0299 USDT |
0.0191 USDT |
0.0322 USDT |
0.0214 USDT |
| 2023-03-14 |
0.0289 USDT |
3,327,342.7534 |
0.0285 USDT |
0.0254 USDT |
0.0326 USDT |
0.0280 USDT |
| 2023-03-13 |
0.0258 USDT |
2,926,842.3634 |
0.0248 USDT |
0.0210 USDT |
0.0324 USDT |
0.0298 USDT |
| 2023-03-12 |
0.0222 USDT |
3,152,252.5694 |
0.0195 USDT |
0.0186 USDT |
0.0250 USDT |
0.0235 USDT |
| 2023-03-11 |
0.0192 USDT |
3,153,335.4801 |
0.0207 USDT |
0.0169 USDT |
0.0219 USDT |
0.0187 USDT |
| 2023-03-10 |
0.0186 USDT |
3,836,013.8621 |
0.0191 USDT |
0.0160 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-03-09 |
0.0213 USDT |
1,302,358.5175 |
0.0229 USDT |
0.0180 USDT |
0.0258 USDT |
0.0185 USDT |
| 2023-03-08 |
0.0256 USDT |
1,225,874.4191 |
0.0281 USDT |
0.0237 USDT |
0.0285 USDT |
0.0248 USDT |
| 2023-03-07 |
0.0282 USDT |
1,182,440.2475 |
0.0299 USDT |
0.0259 USDT |
0.0314 USDT |
0.0265 USDT |
| 2023-03-06 |
0.0287 USDT |
926,217.6839 |
0.0289 USDT |
0.0268 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-03-05 |
0.0298 USDT |
775,390.4877 |
0.0289 USDT |
0.0282 USDT |
0.0309 USDT |
0.0300 USDT |
| 2023-03-04 |
0.0305 USDT |
1,112,634.7053 |
0.0317 USDT |
0.0285 USDT |
0.0326 USDT |
0.0287 USDT |