Identifier on Kucoin: SUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.9946 USDT |
47,362.4078 SUSD |
0.9930 USDT |
0.9897 USDT |
0.9982 USDT |
0.9955 USDT |
| 2022-02-09 |
0.9940 USDT |
15,015.2570 SUSD |
0.9946 USDT |
0.9897 USDT |
0.9979 USDT |
0.9950 USDT |
| 2022-02-08 |
0.9934 USDT |
23,342.2176 SUSD |
0.9970 USDT |
0.9876 USDT |
0.9970 USDT |
0.9926 USDT |
| 2022-02-07 |
0.9952 USDT |
13,638.5955 SUSD |
0.9980 USDT |
0.9860 USDT |
0.9984 USDT |
0.9979 USDT |
| 2022-02-06 |
0.9765 USDT |
66,758.0306 SUSD |
0.9970 USDT |
0.9220 USDT |
0.9992 USDT |
0.9978 USDT |
| 2022-02-05 |
0.9974 USDT |
6,335.4848 SUSD |
0.9962 USDT |
0.9948 USDT |
0.9992 USDT |
0.9990 USDT |
| 2022-02-04 |
0.9954 USDT |
706.9293 SUSD |
0.9964 USDT |
0.9923 USDT |
0.9964 USDT |
0.9962 USDT |
| 2022-02-03 |
0.9953 USDT |
7,132.4708 SUSD |
0.9966 USDT |
0.9920 USDT |
0.9974 USDT |
0.9964 USDT |
| 2022-02-02 |
0.9939 USDT |
4,458.0366 SUSD |
0.9954 USDT |
0.9921 USDT |
0.9980 USDT |
0.9965 USDT |
| 2022-02-01 |
0.9950 USDT |
10,850.2845 SUSD |
0.9992 USDT |
0.9922 USDT |
0.9993 USDT |
0.9978 USDT |
| 2022-01-31 |
0.9994 USDT |
1,802.3617 SUSD |
0.9990 USDT |
0.9962 USDT |
1.0007 USDT |
0.9999 USDT |
| 2022-01-30 |
0.9960 USDT |
31,222.8434 SUSD |
1.0006 USDT |
0.9922 USDT |
1.0017 USDT |
0.9960 USDT |
| 2022-01-29 |
1.0003 USDT |
32,913.2103 SUSD |
0.9960 USDT |
0.9951 USDT |
1.0019 USDT |
0.9989 USDT |
| 2022-01-28 |
0.9955 USDT |
4,303.2545 SUSD |
0.9970 USDT |
0.9940 USDT |
0.9971 USDT |
0.9940 USDT |
| 2022-01-27 |
0.9963 USDT |
8,483.2716 SUSD |
0.9997 USDT |
0.9950 USDT |
0.9997 USDT |
0.9963 USDT |
| 2022-01-26 |
0.9978 USDT |
24,353.1382 SUSD |
0.9987 USDT |
0.9950 USDT |
1.0000 USDT |
0.9972 USDT |
| 2022-01-25 |
0.9984 USDT |
27,112.9021 SUSD |
0.9979 USDT |
0.9950 USDT |
1.0019 USDT |
0.9977 USDT |
| 2022-01-24 |
0.9977 USDT |
24,571.7062 SUSD |
0.9975 USDT |
0.9950 USDT |
1.0018 USDT |
0.9972 USDT |
| 2022-01-23 |
1.0003 USDT |
16,369.1320 SUSD |
1.0069 USDT |
0.9961 USDT |
1.0070 USDT |
0.9973 USDT |
| 2022-01-22 |
1.0046 USDT |
406,900.6427 SUSD |
1.0047 USDT |
0.9922 USDT |
1.0144 USDT |
1.0071 USDT |
| 2022-01-21 |
1.0039 USDT |
119,040.8195 SUSD |
1.0010 USDT |
0.9976 USDT |
1.0103 USDT |
1.0061 USDT |
| 2022-01-20 |
1.0031 USDT |
10,971.9070 SUSD |
1.0000 USDT |
1.0000 USDT |
1.0056 USDT |
1.0010 USDT |
| 2022-01-19 |
1.0033 USDT |
14,189.8552 SUSD |
1.0022 USDT |
1.0000 USDT |
1.0100 USDT |
1.0047 USDT |
| 2022-01-18 |
1.0022 USDT |
32,050.1762 SUSD |
1.0015 USDT |
1.0014 USDT |
1.0109 USDT |
1.0047 USDT |
| 2022-01-17 |
1.0074 USDT |
76,095.1377 SUSD |
1.0097 USDT |
1.0038 USDT |
1.0122 USDT |
1.0115 USDT |
| 2022-01-16 |
1.0147 USDT |
99,244.8212 SUSD |
1.0022 USDT |
1.0014 USDT |
1.0323 USDT |
1.0060 USDT |
| 2022-01-15 |
1.0033 USDT |
4,825.3582 SUSD |
1.0022 USDT |
1.0014 USDT |
1.0050 USDT |
1.0025 USDT |
| 2022-01-14 |
1.0016 USDT |
12,445.6146 SUSD |
1.0024 USDT |
1.0014 USDT |
1.0049 USDT |
1.0022 USDT |
| 2022-01-13 |
1.0024 USDT |
30,717.9742 SUSD |
1.0060 USDT |
1.0014 USDT |
1.0060 USDT |
1.0016 USDT |
| 2022-01-12 |
1.0042 USDT |
14,995.2613 SUSD |
1.0068 USDT |
1.0014 USDT |
1.0079 USDT |
1.0047 USDT |
| 2022-01-11 |
1.0110 USDT |
212,327.8516 SUSD |
1.0003 USDT |
0.9953 USDT |
1.0500 USDT |
1.0040 USDT |
| 2022-01-10 |
0.9986 USDT |
8,328.2466 SUSD |
1.0000 USDT |
0.9954 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-01-09 |
0.9948 USDT |
20,360.7005 SUSD |
1.0004 USDT |
0.9930 USDT |
1.0004 USDT |
1.0000 USDT |
| 2022-01-08 |
1.0012 USDT |
35,857.0060 SUSD |
1.0046 USDT |
0.9930 USDT |
1.0069 USDT |
1.0003 USDT |
| 2022-01-07 |
1.0002 USDT |
56,288.9829 SUSD |
1.0034 USDT |
0.9930 USDT |
1.0090 USDT |
0.9994 USDT |
| 2022-01-06 |
1.0069 USDT |
56,365.6493 SUSD |
1.0074 USDT |
1.0034 USDT |
1.0270 USDT |
1.0034 USDT |
| 2022-01-05 |
1.0070 USDT |
58,814.1920 SUSD |
1.0034 USDT |
1.0000 USDT |
1.0316 USDT |
1.0069 USDT |
| 2022-01-04 |
1.0060 USDT |
101,650.0398 SUSD |
0.9990 USDT |
0.9932 USDT |
1.0490 USDT |
0.9991 USDT |
| 2022-01-03 |
1.0003 USDT |
47,066.4742 SUSD |
1.0012 USDT |
0.9943 USDT |
1.0050 USDT |
1.0000 USDT |
| 2022-01-02 |
1.0009 USDT |
9,510.3401 SUSD |
1.0011 USDT |
0.9986 USDT |
1.0012 USDT |
1.0001 USDT |
| 2022-01-01 |
0.9941 USDT |
3,957.5865 SUSD |
0.9931 USDT |
0.9930 USDT |
0.9946 USDT |
0.9934 USDT |
| 2021-12-31 |
0.9945 USDT |
10,122.1539 SUSD |
0.9969 USDT |
0.9930 USDT |
0.9970 USDT |
0.9946 USDT |
| 2021-12-30 |
0.9907 USDT |
43,649.9749 SUSD |
0.9902 USDT |
0.9882 USDT |
0.9940 USDT |
0.9930 USDT |
| 2021-12-29 |
0.9930 USDT |
19,132.7571 SUSD |
0.9930 USDT |
0.9898 USDT |
0.9940 USDT |
0.9913 USDT |
| 2021-12-28 |
0.9892 USDT |
22,379.2010 SUSD |
0.9903 USDT |
0.9878 USDT |
0.9922 USDT |
0.9922 USDT |
| 2021-12-27 |
0.9939 USDT |
9,532.4690 SUSD |
0.9982 USDT |
0.9900 USDT |
0.9982 USDT |
0.9935 USDT |
| 2021-12-26 |
0.9999 USDT |
11,274.4365 SUSD |
1.0034 USDT |
0.9950 USDT |
1.0034 USDT |
0.9997 USDT |
| 2021-12-25 |
1.0020 USDT |
4,388.8385 SUSD |
1.0034 USDT |
0.9998 USDT |
1.0040 USDT |
1.0028 USDT |
| 2021-12-24 |
0.9961 USDT |
32,046.4255 SUSD |
1.0005 USDT |
0.9841 USDT |
1.0034 USDT |
1.0019 USDT |
| 2021-12-23 |
1.0001 USDT |
28,248.5225 SUSD |
0.9984 USDT |
0.9964 USDT |
1.0069 USDT |
1.0005 USDT |