Identifier on Kucoin: SUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.9916 USDT |
21,384.5913 SUSD |
0.9977 USDT |
0.9800 USDT |
0.9979 USDT |
0.9957 USDT |
| 2022-03-31 |
0.9973 USDT |
2,317.1154 SUSD |
0.9980 USDT |
0.9935 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-03-30 |
0.9979 USDT |
503.1732 SUSD |
0.9972 USDT |
0.9971 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-03-29 |
0.9977 USDT |
2,505.3026 SUSD |
0.9970 USDT |
0.9964 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-03-28 |
0.9940 USDT |
34,829.4336 SUSD |
1.0027 USDT |
0.9870 USDT |
1.0050 USDT |
0.9975 USDT |
| 2022-03-27 |
1.0045 USDT |
1,907.0897 SUSD |
1.0036 USDT |
1.0026 USDT |
1.0057 USDT |
1.0026 USDT |
| 2022-03-26 |
1.0012 USDT |
1,611.5468 SUSD |
1.0022 USDT |
1.0004 USDT |
1.0022 USDT |
1.0016 USDT |
| 2022-03-25 |
0.9998 USDT |
1,306.3273 SUSD |
0.9982 USDT |
0.9976 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-03-24 |
0.9973 USDT |
4,321.8851 SUSD |
0.9965 USDT |
0.9961 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-03-23 |
0.9958 USDT |
9,163.1250 SUSD |
0.9966 USDT |
0.9950 USDT |
0.9966 USDT |
0.9954 USDT |
| 2022-03-22 |
0.9958 USDT |
1,705.2292 SUSD |
0.9950 USDT |
0.9950 USDT |
0.9968 USDT |
0.9966 USDT |
| 2022-03-21 |
0.9951 USDT |
3,474.6708 SUSD |
0.9968 USDT |
0.9950 USDT |
0.9969 USDT |
0.9950 USDT |
| 2022-03-20 |
0.9963 USDT |
2,443.0315 SUSD |
0.9964 USDT |
0.9950 USDT |
0.9970 USDT |
0.9953 USDT |
| 2022-03-19 |
0.9969 USDT |
2,178.6358 SUSD |
0.9970 USDT |
0.9966 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-03-18 |
0.9968 USDT |
1,230.8718 SUSD |
0.9968 USDT |
0.9965 USDT |
0.9970 USDT |
0.9966 USDT |
| 2022-03-17 |
0.9969 USDT |
931.8744 SUSD |
0.9970 USDT |
0.9966 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-03-16 |
0.9978 USDT |
5,552.3381 SUSD |
0.9994 USDT |
0.9966 USDT |
0.9994 USDT |
0.9970 USDT |
| 2022-03-15 |
0.9989 USDT |
3,011.8491 SUSD |
0.9988 USDT |
0.9986 USDT |
0.9999 USDT |
0.9986 USDT |
| 2022-03-14 |
0.9990 USDT |
2,229.0768 SUSD |
0.9985 USDT |
0.9985 USDT |
0.9999 USDT |
0.9988 USDT |
| 2022-03-13 |
0.9999 USDT |
4,117.9687 SUSD |
1.0080 USDT |
0.9983 USDT |
1.0109 USDT |
0.9983 USDT |
| 2022-03-12 |
0.9990 USDT |
1,728.3845 SUSD |
0.9982 USDT |
0.9982 USDT |
0.9998 USDT |
0.9988 USDT |
| 2022-03-11 |
0.9996 USDT |
6,855.0241 SUSD |
1.0002 USDT |
0.9982 USDT |
1.0017 USDT |
0.9983 USDT |
| 2022-03-10 |
0.9998 USDT |
12,882.7216 SUSD |
1.0004 USDT |
0.9960 USDT |
1.0034 USDT |
1.0002 USDT |
| 2022-03-09 |
0.9977 USDT |
8,946.4434 SUSD |
0.9968 USDT |
0.9961 USDT |
1.0004 USDT |
0.9996 USDT |
| 2022-03-08 |
0.9963 USDT |
6,358.1523 SUSD |
0.9970 USDT |
0.9956 USDT |
0.9971 USDT |
0.9960 USDT |
| 2022-03-07 |
0.9963 USDT |
2,111.8692 SUSD |
0.9961 USDT |
0.9956 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-03-06 |
0.9959 USDT |
7,558.0647 SUSD |
0.9979 USDT |
0.9939 USDT |
0.9986 USDT |
0.9956 USDT |
| 2022-03-05 |
0.9983 USDT |
889.6748 SUSD |
0.9971 USDT |
0.9957 USDT |
0.9987 USDT |
0.9986 USDT |
| 2022-03-04 |
0.9964 USDT |
20,725.3353 SUSD |
0.9971 USDT |
0.9947 USDT |
0.9975 USDT |
0.9956 USDT |
| 2022-03-03 |
0.9970 USDT |
3,235.2152 SUSD |
0.9981 USDT |
0.9940 USDT |
0.9984 USDT |
0.9947 USDT |
| 2022-03-02 |
0.9967 USDT |
1,326.1133 SUSD |
0.9970 USDT |
0.9941 USDT |
0.9988 USDT |
0.9987 USDT |
| 2022-03-01 |
0.9984 USDT |
3,786.9733 SUSD |
1.0000 USDT |
0.9978 USDT |
1.0022 USDT |
0.9988 USDT |
| 2022-02-28 |
0.9987 USDT |
9,038.8904 SUSD |
0.9972 USDT |
0.9972 USDT |
1.0003 USDT |
0.9993 USDT |
| 2022-02-27 |
0.9994 USDT |
4,512.0500 SUSD |
0.9998 USDT |
0.9980 USDT |
1.0010 USDT |
0.9999 USDT |
| 2022-02-26 |
0.9981 USDT |
9,652.1887 SUSD |
0.9970 USDT |
0.9970 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-02-25 |
0.9978 USDT |
15,033.7200 SUSD |
0.9979 USDT |
0.9970 USDT |
0.9986 USDT |
0.9978 USDT |
| 2022-02-24 |
0.9969 USDT |
15,521.2547 SUSD |
0.9961 USDT |
0.9953 USDT |
0.9986 USDT |
0.9970 USDT |
| 2022-02-23 |
0.9973 USDT |
9,670.5721 SUSD |
0.9976 USDT |
0.9956 USDT |
0.9976 USDT |
0.9961 USDT |
| 2022-02-22 |
0.9966 USDT |
11,176.4968 SUSD |
0.9970 USDT |
0.9953 USDT |
0.9987 USDT |
0.9966 USDT |
| 2022-02-21 |
0.9973 USDT |
4,905.4269 SUSD |
0.9985 USDT |
0.9953 USDT |
0.9990 USDT |
0.9972 USDT |
| 2022-02-20 |
0.9979 USDT |
98,702.1721 SUSD |
0.9969 USDT |
0.9930 USDT |
1.0024 USDT |
0.9971 USDT |
| 2022-02-19 |
0.9960 USDT |
2,336.0707 SUSD |
0.9960 USDT |
0.9956 USDT |
0.9970 USDT |
0.9956 USDT |
| 2022-02-18 |
0.9971 USDT |
16,461.7229 SUSD |
0.9970 USDT |
0.9950 USDT |
0.9990 USDT |
0.9961 USDT |
| 2022-02-17 |
0.9966 USDT |
15,241.2893 SUSD |
0.9983 USDT |
0.9927 USDT |
0.9990 USDT |
0.9970 USDT |
| 2022-02-16 |
0.9985 USDT |
15,783.2634 SUSD |
0.9980 USDT |
0.9975 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-02-15 |
0.9975 USDT |
1,463.7231 SUSD |
0.9971 USDT |
0.9966 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-02-14 |
0.9964 USDT |
4,264.8047 SUSD |
0.9951 USDT |
0.9931 USDT |
0.9972 USDT |
0.9961 USDT |
| 2022-02-13 |
0.9942 USDT |
10,140.4227 SUSD |
0.9940 USDT |
0.9922 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-02-12 |
0.9935 USDT |
29,425.8432 SUSD |
0.9949 USDT |
0.9900 USDT |
0.9972 USDT |
0.9947 USDT |
| 2022-02-11 |
0.9956 USDT |
23,179.4052 SUSD |
0.9955 USDT |
0.9910 USDT |
0.9988 USDT |
0.9943 USDT |