Identifier on Kucoin: SUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.0053 USDT |
640.0144 SUSD |
1.0069 USDT |
1.0049 USDT |
1.0069 USDT |
1.0049 USDT |
| 2022-07-09 |
1.0058 USDT |
143.3935 SUSD |
1.0068 USDT |
1.0049 USDT |
1.0068 USDT |
1.0068 USDT |
| 2022-07-08 |
1.0048 USDT |
2,325.9197 SUSD |
1.0050 USDT |
1.0010 USDT |
1.0070 USDT |
1.0049 USDT |
| 2022-07-07 |
1.0051 USDT |
4,112.3492 SUSD |
1.0040 USDT |
1.0027 USDT |
1.0071 USDT |
1.0050 USDT |
| 2022-07-06 |
1.0039 USDT |
834.7269 SUSD |
1.0011 USDT |
1.0010 USDT |
1.0049 USDT |
1.0045 USDT |
| 2022-07-05 |
1.0040 USDT |
13,408.0518 SUSD |
0.9998 USDT |
0.9998 USDT |
1.0045 USDT |
1.0010 USDT |
| 2022-07-04 |
1.0003 USDT |
3,108.5234 SUSD |
0.9965 USDT |
0.9965 USDT |
1.0030 USDT |
1.0030 USDT |
| 2022-07-03 |
0.9966 USDT |
6,544.2775 SUSD |
0.9930 USDT |
0.9929 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-02 |
0.9916 USDT |
1,899.4962 SUSD |
0.9890 USDT |
0.9890 USDT |
0.9930 USDT |
0.9929 USDT |
| 2022-07-01 |
0.9912 USDT |
1,422.9288 SUSD |
0.9934 USDT |
0.9890 USDT |
0.9935 USDT |
0.9915 USDT |
| 2022-06-30 |
0.9868 USDT |
17,570.2545 SUSD |
0.9830 USDT |
0.9770 USDT |
0.9935 USDT |
0.9900 USDT |
| 2022-06-29 |
0.9916 USDT |
7,074.4568 SUSD |
0.9900 USDT |
0.9897 USDT |
0.9980 USDT |
0.9900 USDT |
| 2022-06-28 |
0.9901 USDT |
651.0814 SUSD |
0.9897 USDT |
0.9885 USDT |
0.9934 USDT |
0.9900 USDT |
| 2022-06-27 |
0.9838 USDT |
11,443.5201 SUSD |
0.9872 USDT |
0.9790 USDT |
0.9935 USDT |
0.9886 USDT |
| 2022-06-26 |
0.9882 USDT |
5,986.8386 SUSD |
0.9872 USDT |
0.9797 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-06-25 |
0.9894 USDT |
5,057.5961 SUSD |
0.9780 USDT |
0.9780 USDT |
0.9900 USDT |
0.9846 USDT |
| 2022-06-24 |
0.9793 USDT |
3,543.4497 SUSD |
0.9771 USDT |
0.9771 USDT |
0.9821 USDT |
0.9780 USDT |
| 2022-06-23 |
0.9918 USDT |
37,769.4745 SUSD |
0.9997 USDT |
0.9681 USDT |
0.9997 USDT |
0.9757 USDT |
| 2022-06-22 |
0.9976 USDT |
1,510.5142 SUSD |
0.9973 USDT |
0.9972 USDT |
0.9999 USDT |
0.9972 USDT |
| 2022-06-21 |
0.9999 USDT |
5,706.9845 SUSD |
1.0000 USDT |
0.9973 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-06-20 |
0.9959 USDT |
4,281.2127 SUSD |
0.9972 USDT |
0.9949 USDT |
1.0000 USDT |
0.9973 USDT |
| 2022-06-19 |
0.9970 USDT |
7,817.4233 SUSD |
0.9930 USDT |
0.9920 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-06-18 |
0.9944 USDT |
4,974.7815 SUSD |
0.9932 USDT |
0.9920 USDT |
0.9969 USDT |
0.9947 USDT |
| 2022-06-17 |
0.9949 USDT |
144.2443 SUSD |
0.9969 USDT |
0.9930 USDT |
0.9969 USDT |
0.9931 USDT |
| 2022-06-16 |
0.9940 USDT |
3,602.5959 SUSD |
0.9972 USDT |
0.9930 USDT |
0.9980 USDT |
0.9930 USDT |
| 2022-06-15 |
0.9922 USDT |
26,528.5307 SUSD |
1.0090 USDT |
0.9530 USDT |
1.0150 USDT |
0.9980 USDT |
| 2022-06-14 |
1.0046 USDT |
14,665.0827 SUSD |
0.9979 USDT |
0.9975 USDT |
1.0207 USDT |
1.0140 USDT |
| 2022-06-13 |
0.9963 USDT |
27,808.3278 SUSD |
0.9930 USDT |
0.9835 USDT |
1.0022 USDT |
0.9974 USDT |
| 2022-06-12 |
0.9947 USDT |
2,832.1115 SUSD |
0.9969 USDT |
0.9930 USDT |
0.9969 USDT |
0.9930 USDT |
| 2022-06-11 |
0.9950 USDT |
2,731.8235 SUSD |
0.9972 USDT |
0.9920 USDT |
0.9997 USDT |
0.9931 USDT |
| 2022-06-10 |
0.9975 USDT |
335.8944 SUSD |
0.9972 USDT |
0.9972 USDT |
1.0004 USDT |
0.9972 USDT |
| 2022-06-09 |
0.9967 USDT |
545.9649 SUSD |
0.9972 USDT |
0.9964 USDT |
1.0004 USDT |
0.9974 USDT |
| 2022-06-08 |
0.9974 USDT |
125.7669 SUSD |
0.9965 USDT |
0.9964 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-06-07 |
0.9984 USDT |
2,178.0240 SUSD |
0.9984 USDT |
0.9964 USDT |
1.0022 USDT |
0.9965 USDT |
| 2022-06-06 |
1.0123 USDT |
11,479.5261 SUSD |
1.0100 USDT |
1.0005 USDT |
1.0284 USDT |
1.0047 USDT |
| 2022-06-05 |
1.0079 USDT |
1,044.3794 SUSD |
1.0022 USDT |
1.0005 USDT |
1.0100 USDT |
1.0097 USDT |
| 2022-06-04 |
1.0013 USDT |
1,058.3511 SUSD |
1.0041 USDT |
1.0005 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-06-03 |
1.0031 USDT |
6,981.9334 SUSD |
1.0000 USDT |
1.0000 USDT |
1.0041 USDT |
1.0041 USDT |
| 2022-06-02 |
1.0019 USDT |
12,368.9221 SUSD |
1.0024 USDT |
1.0000 USDT |
1.0040 USDT |
1.0000 USDT |
| 2022-06-01 |
0.9989 USDT |
25,999.7096 SUSD |
0.9972 USDT |
0.9912 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-05-31 |
0.9982 USDT |
9,439.3901 SUSD |
0.9980 USDT |
0.9958 USDT |
1.0000 USDT |
0.9972 USDT |
| 2022-05-30 |
0.9952 USDT |
11,544.2851 SUSD |
0.9941 USDT |
0.9915 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-05-29 |
0.9924 USDT |
8,782.9560 SUSD |
0.9941 USDT |
0.9915 USDT |
0.9941 USDT |
0.9941 USDT |
| 2022-05-28 |
0.9936 USDT |
3,844.3551 SUSD |
0.9956 USDT |
0.9935 USDT |
0.9956 USDT |
0.9941 USDT |
| 2022-05-27 |
0.9947 USDT |
6,761.6384 SUSD |
0.9960 USDT |
0.9935 USDT |
0.9964 USDT |
0.9935 USDT |
| 2022-05-26 |
0.9952 USDT |
5,054.9383 SUSD |
0.9969 USDT |
0.9935 USDT |
0.9973 USDT |
0.9938 USDT |
| 2022-05-25 |
0.9927 USDT |
15,295.4123 SUSD |
0.9919 USDT |
0.9910 USDT |
0.9975 USDT |
0.9949 USDT |
| 2022-05-24 |
0.9915 USDT |
3,075.2401 SUSD |
0.9917 USDT |
0.9909 USDT |
0.9920 USDT |
0.9912 USDT |
| 2022-05-23 |
0.9913 USDT |
5,066.5912 SUSD |
0.9920 USDT |
0.9909 USDT |
0.9920 USDT |
0.9919 USDT |
| 2022-05-22 |
0.9913 USDT |
2,679.8802 SUSD |
0.9919 USDT |
0.9895 USDT |
0.9920 USDT |
0.9920 USDT |