Identifier on Kucoin: SUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.9905 USDT |
1,026.6558 SUSD |
0.9888 USDT |
0.9884 USDT |
0.9920 USDT |
0.9897 USDT |
| 2022-05-20 |
0.9900 USDT |
2,293.6580 SUSD |
0.9909 USDT |
0.9883 USDT |
0.9914 USDT |
0.9914 USDT |
| 2022-05-19 |
0.9892 USDT |
12,788.8986 SUSD |
0.9904 USDT |
0.9874 USDT |
0.9909 USDT |
0.9908 USDT |
| 2022-05-18 |
0.9902 USDT |
4,392.1953 SUSD |
0.9918 USDT |
0.9891 USDT |
0.9919 USDT |
0.9894 USDT |
| 2022-05-17 |
0.9913 USDT |
7,274.1926 SUSD |
0.9821 USDT |
0.9819 USDT |
0.9920 USDT |
0.9874 USDT |
| 2022-05-16 |
0.9831 USDT |
23,483.3679 SUSD |
0.9921 USDT |
0.9501 USDT |
0.9930 USDT |
0.9895 USDT |
| 2022-05-15 |
0.9922 USDT |
2,546.3855 SUSD |
0.9897 USDT |
0.9860 USDT |
0.9947 USDT |
0.9929 USDT |
| 2022-05-14 |
0.9928 USDT |
5,703.8243 SUSD |
0.9972 USDT |
0.9860 USDT |
0.9987 USDT |
0.9934 USDT |
| 2022-05-13 |
0.9790 USDT |
33,669.4028 SUSD |
0.9404 USDT |
0.9404 USDT |
0.9989 USDT |
0.9942 USDT |
| 2022-05-12 |
0.9600 USDT |
64,731.5165 SUSD |
0.9688 USDT |
0.9100 USDT |
0.9880 USDT |
0.9500 USDT |
| 2022-05-11 |
0.9786 USDT |
26,766.9524 SUSD |
0.9870 USDT |
0.9600 USDT |
0.9900 USDT |
0.9688 USDT |
| 2022-05-10 |
0.9883 USDT |
10,578.7390 SUSD |
0.9895 USDT |
0.9797 USDT |
0.9900 USDT |
0.9870 USDT |
| 2022-05-09 |
0.9880 USDT |
24,095.9554 SUSD |
0.9890 USDT |
0.9830 USDT |
0.9914 USDT |
0.9882 USDT |
| 2022-05-08 |
0.9901 USDT |
8,594.7058 SUSD |
0.9901 USDT |
0.9889 USDT |
0.9930 USDT |
0.9890 USDT |
| 2022-05-07 |
0.9918 USDT |
13,630.9740 SUSD |
0.9886 USDT |
0.9885 USDT |
0.9953 USDT |
0.9902 USDT |
| 2022-05-06 |
0.9899 USDT |
4,079.3512 SUSD |
0.9921 USDT |
0.9885 USDT |
0.9921 USDT |
0.9911 USDT |
| 2022-05-05 |
0.9913 USDT |
21,003.0333 SUSD |
0.9927 USDT |
0.9873 USDT |
0.9927 USDT |
0.9887 USDT |
| 2022-05-04 |
0.9924 USDT |
4,926.4795 SUSD |
0.9900 USDT |
0.9900 USDT |
0.9927 USDT |
0.9927 USDT |
| 2022-05-03 |
0.9935 USDT |
8,794.5410 SUSD |
0.9947 USDT |
0.9900 USDT |
0.9968 USDT |
0.9900 USDT |
| 2022-05-02 |
0.9932 USDT |
2,139.6182 SUSD |
0.9968 USDT |
0.9917 USDT |
0.9969 USDT |
0.9917 USDT |
| 2022-05-01 |
0.9953 USDT |
4,081.4228 SUSD |
0.9967 USDT |
0.9930 USDT |
0.9994 USDT |
0.9950 USDT |
| 2022-04-30 |
1.0003 USDT |
32,305.0010 SUSD |
0.9972 USDT |
0.9946 USDT |
1.0082 USDT |
1.0000 USDT |
| 2022-04-29 |
0.9974 USDT |
5,902.5835 SUSD |
0.9971 USDT |
0.9944 USDT |
0.9990 USDT |
0.9986 USDT |
| 2022-04-28 |
0.9976 USDT |
5,065.5368 SUSD |
0.9969 USDT |
0.9968 USDT |
0.9991 USDT |
0.9971 USDT |
| 2022-04-27 |
0.9980 USDT |
4,042.6849 SUSD |
0.9990 USDT |
0.9968 USDT |
0.9991 USDT |
0.9968 USDT |
| 2022-04-26 |
0.9966 USDT |
26,216.3356 SUSD |
0.9964 USDT |
0.9944 USDT |
0.9989 USDT |
0.9968 USDT |
| 2022-04-25 |
0.9954 USDT |
6,784.0572 SUSD |
0.9946 USDT |
0.9941 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-04-24 |
0.9958 USDT |
9,791.2305 SUSD |
0.9955 USDT |
0.9955 USDT |
0.9964 USDT |
0.9960 USDT |
| 2022-04-23 |
0.9944 USDT |
19,903.3864 SUSD |
0.9941 USDT |
0.9920 USDT |
0.9964 USDT |
0.9964 USDT |
| 2022-04-22 |
0.9952 USDT |
2,661.0083 SUSD |
0.9963 USDT |
0.9939 USDT |
0.9966 USDT |
0.9963 USDT |
| 2022-04-21 |
0.9964 USDT |
19,800.8115 SUSD |
0.9947 USDT |
0.9938 USDT |
0.9990 USDT |
0.9966 USDT |
| 2022-04-20 |
0.9963 USDT |
3,497.2249 SUSD |
0.9925 USDT |
0.9925 USDT |
0.9980 USDT |
0.9948 USDT |
| 2022-04-19 |
0.9945 USDT |
6,139.4048 SUSD |
0.9990 USDT |
0.9922 USDT |
0.9990 USDT |
0.9925 USDT |
| 2022-04-18 |
0.9971 USDT |
18,124.4310 SUSD |
0.9901 USDT |
0.9901 USDT |
0.9991 USDT |
0.9967 USDT |
| 2022-04-17 |
0.9898 USDT |
1,050.6217 SUSD |
0.9901 USDT |
0.9870 USDT |
0.9949 USDT |
0.9901 USDT |
| 2022-04-16 |
0.9840 USDT |
1,259.7427 SUSD |
0.9838 USDT |
0.9837 USDT |
0.9868 USDT |
0.9839 USDT |
| 2022-04-15 |
0.9849 USDT |
5,783.3053 SUSD |
0.9839 USDT |
0.9837 USDT |
0.9862 USDT |
0.9840 USDT |
| 2022-04-14 |
0.9842 USDT |
2,138.2764 SUSD |
0.9867 USDT |
0.9835 USDT |
0.9869 USDT |
0.9869 USDT |
| 2022-04-13 |
0.9859 USDT |
7,977.8703 SUSD |
0.9870 USDT |
0.9835 USDT |
0.9890 USDT |
0.9868 USDT |
| 2022-04-12 |
0.9846 USDT |
5,279.3408 SUSD |
0.9845 USDT |
0.9831 USDT |
0.9895 USDT |
0.9835 USDT |
| 2022-04-11 |
0.9866 USDT |
31,668.0850 SUSD |
0.9940 USDT |
0.9505 USDT |
0.9950 USDT |
0.9821 USDT |
| 2022-04-10 |
0.9945 USDT |
3,668.3551 SUSD |
0.9946 USDT |
0.9929 USDT |
0.9947 USDT |
0.9947 USDT |
| 2022-04-09 |
0.9937 USDT |
5,459.6321 SUSD |
0.9937 USDT |
0.9927 USDT |
0.9947 USDT |
0.9946 USDT |
| 2022-04-08 |
0.9940 USDT |
12,525.9542 SUSD |
0.9949 USDT |
0.9921 USDT |
0.9951 USDT |
0.9929 USDT |
| 2022-04-07 |
0.9941 USDT |
4,712.6333 SUSD |
0.9950 USDT |
0.9927 USDT |
0.9954 USDT |
0.9932 USDT |
| 2022-04-06 |
0.9942 USDT |
21,325.8141 SUSD |
0.9950 USDT |
0.9922 USDT |
0.9956 USDT |
0.9952 USDT |
| 2022-04-05 |
0.9954 USDT |
6,281.3971 SUSD |
0.9966 USDT |
0.9930 USDT |
0.9969 USDT |
0.9946 USDT |
| 2022-04-04 |
0.9938 USDT |
12,982.0935 SUSD |
0.9969 USDT |
0.9913 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-04-03 |
0.9957 USDT |
1,043.6970 SUSD |
0.9948 USDT |
0.9935 USDT |
0.9980 USDT |
0.9935 USDT |
| 2022-04-02 |
0.9967 USDT |
13,523.0596 SUSD |
0.9940 USDT |
0.9922 USDT |
0.9980 USDT |
0.9980 USDT |