Identifier on Kucoin: SUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-09 |
0.9902 USDT |
91,781.2380 SUSD |
0.9856 USDT |
0.9733 USDT |
0.9980 USDT |
0.9898 USDT |
| 2018-09-08 |
0.9841 USDT |
15,522.4088 SUSD |
0.9800 USDT |
0.9717 USDT |
0.9900 USDT |
0.9856 USDT |
| 2018-09-07 |
0.9883 USDT |
49,066.5548 SUSD |
0.9999 USDT |
0.9526 USDT |
1.0004 USDT |
0.9800 USDT |
| 2018-09-06 |
0.9975 USDT |
113,595.7013 SUSD |
0.9995 USDT |
0.9930 USDT |
1.0037 USDT |
0.9996 USDT |
| 2018-09-05 |
0.9962 USDT |
112,337.6793 SUSD |
0.9903 USDT |
0.9695 USDT |
1.0044 USDT |
0.9985 USDT |
| 2018-09-04 |
0.9905 USDT |
73,495.8924 SUSD |
0.9884 USDT |
0.9702 USDT |
0.9980 USDT |
0.9900 USDT |
| 2018-09-03 |
0.9892 USDT |
73,944.1320 SUSD |
0.9805 USDT |
0.9703 USDT |
0.9950 USDT |
0.9884 USDT |
| 2018-09-02 |
0.9841 USDT |
38,115.5372 SUSD |
0.9859 USDT |
0.9706 USDT |
0.9936 USDT |
0.9768 USDT |
| 2018-09-01 |
0.9915 USDT |
75,015.5105 SUSD |
0.9937 USDT |
0.9789 USDT |
0.9980 USDT |
0.9859 USDT |
| 2018-08-31 |
0.9892 USDT |
72,332.1265 SUSD |
0.9920 USDT |
0.9780 USDT |
0.9957 USDT |
0.9940 USDT |
| 2018-08-30 |
0.9892 USDT |
80,774.9701 SUSD |
0.9906 USDT |
0.9780 USDT |
0.9957 USDT |
0.9920 USDT |
| 2018-08-29 |
0.9878 USDT |
64,047.4416 SUSD |
0.9916 USDT |
0.9780 USDT |
0.9960 USDT |
0.9923 USDT |
| 2018-08-28 |
0.9907 USDT |
82,557.5773 SUSD |
0.9933 USDT |
0.9778 USDT |
0.9970 USDT |
0.9921 USDT |
| 2018-08-27 |
0.9906 USDT |
81,652.9482 SUSD |
0.9905 USDT |
0.9750 USDT |
0.9970 USDT |
0.9933 USDT |
| 2018-08-26 |
0.9916 USDT |
63,809.0359 SUSD |
0.9886 USDT |
0.9702 USDT |
0.9987 USDT |
0.9905 USDT |
| 2018-08-25 |
0.9923 USDT |
83,138.9058 SUSD |
0.9926 USDT |
0.9770 USDT |
0.9987 USDT |
0.9970 USDT |
| 2018-08-24 |
0.9947 USDT |
78,509.8049 SUSD |
0.9877 USDT |
0.9810 USDT |
0.9987 USDT |
0.9979 USDT |
| 2018-08-23 |
0.9923 USDT |
60,846.2340 SUSD |
0.9904 USDT |
0.9750 USDT |
0.9985 USDT |
0.9877 USDT |
| 2018-08-22 |
0.9918 USDT |
68,361.6489 SUSD |
0.9975 USDT |
0.9701 USDT |
0.9987 USDT |
0.9970 USDT |
| 2018-08-21 |
0.9935 USDT |
29,070.2402 SUSD |
0.9700 USDT |
0.9650 USDT |
0.9987 USDT |
0.9978 USDT |
| 2018-08-20 |
0.9927 USDT |
14,565.1514 SUSD |
0.9989 USDT |
0.9700 USDT |
1.0000 USDT |
0.9858 USDT |
| 2018-08-19 |
0.9946 USDT |
64,852.6801 SUSD |
0.9979 USDT |
0.9750 USDT |
1.0000 USDT |
0.9983 USDT |
| 2018-08-18 |
0.9893 USDT |
9,202.9594 SUSD |
0.9857 USDT |
0.9750 USDT |
0.9987 USDT |
0.9911 USDT |
| 2018-08-17 |
0.9923 USDT |
66,104.3895 SUSD |
0.9987 USDT |
0.9750 USDT |
0.9987 USDT |
0.9987 USDT |
| 2018-08-16 |
0.9926 USDT |
36,228.4579 SUSD |
0.9940 USDT |
0.9810 USDT |
0.9987 USDT |
0.9884 USDT |
| 2018-08-15 |
0.9897 USDT |
2,479.2373 SUSD |
0.9950 USDT |
0.9650 USDT |
0.9950 USDT |
0.9940 USDT |
| 2018-08-14 |
0.9486 USDT |
16,211.3176 SUSD |
0.9750 USDT |
0.3878 USDT |
0.9987 USDT |
0.9950 USDT |
| 2018-08-13 |
0.9804 USDT |
20,023.5308 SUSD |
0.9900 USDT |
0.9279 USDT |
1.0000 USDT |
0.9987 USDT |
| 2018-08-12 |
0.9947 USDT |
42,661.0459 SUSD |
0.9925 USDT |
0.9860 USDT |
0.9994 USDT |
0.9987 USDT |
| 2018-08-11 |
0.9947 USDT |
78,379.8297 SUSD |
0.9992 USDT |
0.9850 USDT |
1.0000 USDT |
0.9994 USDT |
| 2018-08-10 |
0.9902 USDT |
48,537.2138 SUSD |
0.9994 USDT |
0.9700 USDT |
0.9994 USDT |
0.9963 USDT |
| 2018-08-09 |
0.9943 USDT |
32,843.1805 SUSD |
0.9789 USDT |
0.9789 USDT |
0.9994 USDT |
0.9994 USDT |
| 2018-08-08 |
0.9949 USDT |
63,640.0941 SUSD |
0.9931 USDT |
0.5727 USDT |
1.0038 USDT |
0.9994 USDT |
| 2018-08-07 |
0.9933 USDT |
23,837.1014 SUSD |
0.9937 USDT |
0.9658 USDT |
1.0000 USDT |
0.9994 USDT |
| 2018-08-06 |
0.9952 USDT |
7,416.3330 SUSD |
0.9938 USDT |
0.9927 USDT |
1.0000 USDT |
0.9994 USDT |
| 2018-08-05 |
0.9982 USDT |
678.1496 SUSD |
0.9937 USDT |
0.9937 USDT |
1.0000 USDT |
1.0000 USDT |
| 2018-08-04 |
0.9961 USDT |
3,453.4328 SUSD |
0.9940 USDT |
0.9937 USDT |
1.0000 USDT |
1.0000 USDT |
| 2018-08-03 |
0.9980 USDT |
2,403.9566 SUSD |
1.0000 USDT |
0.9940 USDT |
1.0000 USDT |
1.0000 USDT |
| 2018-08-02 |
0.9971 USDT |
3,650.3299 SUSD |
1.0002 USDT |
0.9940 USDT |
1.0006 USDT |
1.0000 USDT |
| 2018-08-01 |
0.9995 USDT |
6,744.7127 SUSD |
0.9994 USDT |
0.9925 USDT |
1.0006 USDT |
1.0002 USDT |
| 2018-07-31 |
0.9979 USDT |
5,013.3141 SUSD |
0.9994 USDT |
0.9925 USDT |
0.9994 USDT |
0.9925 USDT |
| 2018-07-30 |
0.9955 USDT |
3,170.6269 SUSD |
0.9937 USDT |
0.9925 USDT |
1.0000 USDT |
0.9994 USDT |
| 2018-07-29 |
0.9999 USDT |
33,531.3062 SUSD |
1.0000 USDT |
0.9937 USDT |
1.0000 USDT |
0.9937 USDT |
| 2018-07-28 |
0.9998 USDT |
21,870.1566 SUSD |
1.0000 USDT |
0.9937 USDT |
1.0000 USDT |
0.9937 USDT |
| 2018-07-27 |
0.9996 USDT |
42,026.0718 SUSD |
0.9878 USDT |
0.9878 USDT |
1.0000 USDT |
0.9944 USDT |
| 2018-07-26 |
0.9945 USDT |
961.3465 SUSD |
0.9981 USDT |
0.9878 USDT |
0.9981 USDT |
0.9878 USDT |
| 2018-07-25 |
0.9900 USDT |
40,568.6917 SUSD |
0.9925 USDT |
0.8611 USDT |
1.0000 USDT |
0.9981 USDT |
| 2018-07-24 |
0.9948 USDT |
8,177.6154 SUSD |
1.0001 USDT |
0.8611 USDT |
1.0001 USDT |
0.9988 USDT |
| 2018-07-23 |
0.9972 USDT |
1,746.9188 SUSD |
0.9938 USDT |
0.9938 USDT |
1.0000 USDT |
0.9938 USDT |
| 2018-07-22 |
0.9997 USDT |
4,684.5954 SUSD |
0.9938 USDT |
0.9938 USDT |
1.0000 USDT |
0.9938 USDT |