Identifier on Kucoin: SUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-21 |
0.9956 USDT |
7,294.9689 SUSD |
1.0007 USDT |
0.9932 USDT |
1.0007 USDT |
0.9994 USDT |
| 2018-07-20 |
0.9996 USDT |
87,418.1199 SUSD |
0.9964 USDT |
0.5004 USDT |
1.0045 USDT |
0.9951 USDT |
| 2018-07-19 |
1.0011 USDT |
7,027.0944 SUSD |
1.0000 USDT |
0.9964 USDT |
1.0026 USDT |
0.9964 USDT |
| 2018-07-18 |
0.9994 USDT |
114,630.7933 SUSD |
1.0000 USDT |
0.9932 USDT |
1.0020 USDT |
1.0000 USDT |
| 2018-07-17 |
0.9987 USDT |
13,654.6848 SUSD |
1.0000 USDT |
0.9945 USDT |
1.0000 USDT |
0.9945 USDT |
| 2018-07-16 |
0.9989 USDT |
31,317.7714 SUSD |
0.9976 USDT |
0.9951 USDT |
1.0000 USDT |
1.0000 USDT |
| 2018-07-15 |
1.0003 USDT |
68,808.4180 SUSD |
0.9971 USDT |
0.9971 USDT |
1.0038 USDT |
1.0000 USDT |
| 2018-07-14 |
1.0000 USDT |
100,743.8638 SUSD |
1.0032 USDT |
0.9970 USDT |
1.0032 USDT |
1.0000 USDT |
| 2018-07-13 |
1.0019 USDT |
57,761.8634 SUSD |
1.0001 USDT |
0.9963 USDT |
1.0077 USDT |
1.0032 USDT |
| 2018-07-12 |
0.9988 USDT |
34,342.0212 SUSD |
1.0000 USDT |
0.9806 USDT |
1.0922 USDT |
1.0001 USDT |