Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0350 USDT |
111,527.7731 |
0.0345 USDT |
0.0344 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-04-24 |
0.0346 USDT |
253,741.0896 |
0.0338 USDT |
0.0334 USDT |
0.0366 USDT |
0.0338 USDT |
| 2025-04-23 |
0.0337 USDT |
298,948.0965 |
0.0334 USDT |
0.0326 USDT |
0.0351 USDT |
0.0342 USDT |
| 2025-04-22 |
0.0310 USDT |
333,982.3562 |
0.0332 USDT |
0.0301 USDT |
0.0334 USDT |
0.0313 USDT |
| 2025-04-21 |
0.0339 USDT |
1,294,697.3102 |
0.0316 USDT |
0.0315 USDT |
0.0381 USDT |
0.0330 USDT |
| 2025-04-20 |
0.0348 USDT |
2,433,759.4804 |
0.0297 USDT |
0.0293 USDT |
0.0402 USDT |
0.0316 USDT |
| 2025-04-19 |
0.0294 USDT |
95,449.8606 |
0.0287 USDT |
0.0285 USDT |
0.0299 USDT |
0.0296 USDT |
| 2025-04-18 |
0.0288 USDT |
76,820.4288 |
0.0283 USDT |
0.0279 USDT |
0.0292 USDT |
0.0286 USDT |
| 2025-04-17 |
0.0277 USDT |
102,379.2516 |
0.0280 USDT |
0.0272 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-04-16 |
0.0289 USDT |
18,755.5118 |
0.0288 USDT |
0.0283 USDT |
0.0295 USDT |
0.0284 USDT |
| 2025-04-15 |
0.0331 USDT |
1,510,194.6466 |
0.0293 USDT |
0.0284 USDT |
0.0389 USDT |
0.0299 USDT |
| 2025-04-14 |
0.0283 USDT |
258,398.3399 |
0.0288 USDT |
0.0263 USDT |
0.0296 USDT |
0.0282 USDT |
| 2025-04-13 |
0.0303 USDT |
16,967.2087 |
0.0306 USDT |
0.0294 USDT |
0.0306 USDT |
0.0295 USDT |
| 2025-04-12 |
0.0292 USDT |
96,396.6005 |
0.0291 USDT |
0.0290 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-04-11 |
0.0288 USDT |
82,570.8626 |
0.0283 USDT |
0.0283 USDT |
0.0297 USDT |
0.0283 USDT |
| 2025-04-10 |
0.0285 USDT |
152,845.0981 |
0.0292 USDT |
0.0274 USDT |
0.0292 USDT |
0.0282 USDT |
| 2025-04-09 |
0.0272 USDT |
151,719.9888 |
0.0264 USDT |
0.0256 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-04-08 |
0.0292 USDT |
309,389.5366 |
0.0283 USDT |
0.0275 USDT |
0.0317 USDT |
0.0285 USDT |
| 2025-04-07 |
0.0270 USDT |
503,138.3568 |
0.0269 USDT |
0.0261 USDT |
0.0282 USDT |
0.0273 USDT |
| 2025-04-06 |
0.0312 USDT |
8,733.6321 |
0.0317 USDT |
0.0307 USDT |
0.0320 USDT |
0.0309 USDT |
| 2025-04-05 |
0.0312 USDT |
79,264.7210 |
0.0312 USDT |
0.0305 USDT |
0.0320 USDT |
0.0305 USDT |
| 2025-04-04 |
0.0306 USDT |
128,131.3756 |
0.0308 USDT |
0.0302 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-04-03 |
0.0326 USDT |
54,614.0671 |
0.0322 USDT |
0.0317 USDT |
0.0333 USDT |
0.0321 USDT |
| 2025-04-02 |
0.0332 USDT |
109,127.7213 |
0.0348 USDT |
0.0321 USDT |
0.0348 USDT |
0.0323 USDT |
| 2025-04-01 |
0.0346 USDT |
49,591.5264 |
0.0336 USDT |
0.0333 USDT |
0.0356 USDT |
0.0350 USDT |
| 2025-03-31 |
0.0340 USDT |
90,932.2366 |
0.0348 USDT |
0.0334 USDT |
0.0348 USDT |
0.0337 USDT |
| 2025-03-30 |
0.0351 USDT |
16,362.3165 |
0.0348 USDT |
0.0347 USDT |
0.0360 USDT |
0.0350 USDT |
| 2025-03-29 |
0.0361 USDT |
161,236.0870 |
0.0361 USDT |
0.0346 USDT |
0.0374 USDT |
0.0347 USDT |
| 2025-03-28 |
0.0367 USDT |
39,426.4128 |
0.0379 USDT |
0.0359 USDT |
0.0384 USDT |
0.0363 USDT |
| 2025-03-27 |
0.0386 USDT |
255,934.3047 |
0.0388 USDT |
0.0378 USDT |
0.0392 USDT |
0.0381 USDT |
| 2025-03-26 |
0.0398 USDT |
634,865.4889 |
0.0383 USDT |
0.0378 USDT |
0.0418 USDT |
0.0395 USDT |
| 2025-03-25 |
0.0387 USDT |
88,893.4346 |
0.0381 USDT |
0.0377 USDT |
0.0402 USDT |
0.0392 USDT |
| 2025-03-24 |
0.0384 USDT |
471,483.8021 |
0.0381 USDT |
0.0377 USDT |
0.0401 USDT |
0.0383 USDT |
| 2025-03-23 |
0.0385 USDT |
142,245.3490 |
0.0377 USDT |
0.0374 USDT |
0.0399 USDT |
0.0374 USDT |
| 2025-03-22 |
0.0423 USDT |
614,094.3815 |
0.0395 USDT |
0.0366 USDT |
0.0495 USDT |
0.0383 USDT |
| 2025-03-21 |
0.0383 USDT |
242,977.5804 |
0.0371 USDT |
0.0371 USDT |
0.0399 USDT |
0.0384 USDT |
| 2025-03-20 |
0.0377 USDT |
178,598.0953 |
0.0379 USDT |
0.0370 USDT |
0.0389 USDT |
0.0373 USDT |
| 2025-03-19 |
0.0373 USDT |
481,744.1663 |
0.0361 USDT |
0.0361 USDT |
0.0385 USDT |
0.0370 USDT |
| 2025-03-18 |
0.0372 USDT |
57,150.8266 |
0.0380 USDT |
0.0364 USDT |
0.0383 USDT |
0.0364 USDT |
| 2025-03-17 |
0.0376 USDT |
23,669.5667 |
0.0361 USDT |
0.0361 USDT |
0.0384 USDT |
0.0384 USDT |
| 2025-03-16 |
0.0369 USDT |
6,640.9376 |
0.0371 USDT |
0.0362 USDT |
0.0375 USDT |
0.0362 USDT |
| 2025-03-15 |
0.0383 USDT |
238,769.9237 |
0.0373 USDT |
0.0367 USDT |
0.0408 USDT |
0.0371 USDT |
| 2025-03-14 |
0.0361 USDT |
191,258.1067 |
0.0343 USDT |
0.0343 USDT |
0.0378 USDT |
0.0375 USDT |
| 2025-03-13 |
0.0360 USDT |
431,735.0941 |
0.0342 USDT |
0.0342 USDT |
0.0379 USDT |
0.0367 USDT |
| 2025-03-12 |
0.0347 USDT |
319,957.7156 |
0.0354 USDT |
0.0335 USDT |
0.0354 USDT |
0.0341 USDT |
| 2025-03-11 |
0.0334 USDT |
522,027.3752 |
0.0327 USDT |
0.0316 USDT |
0.0363 USDT |
0.0363 USDT |
| 2025-03-10 |
0.0346 USDT |
695,266.4426 |
0.0376 USDT |
0.0314 USDT |
0.0378 USDT |
0.0323 USDT |
| 2025-03-09 |
0.0384 USDT |
437,360.9876 |
0.0423 USDT |
0.0358 USDT |
0.0423 USDT |
0.0372 USDT |
| 2025-03-08 |
0.0427 USDT |
972,297.4257 |
0.0514 USDT |
0.0383 USDT |
0.0515 USDT |
0.0410 USDT |
| 2025-03-07 |
0.0471 USDT |
1,337,385.9094 |
0.0414 USDT |
0.0403 USDT |
0.0596 USDT |
0.0506 USDT |