Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0287 USDT |
13,497.9186 |
0.0284 USDT |
0.0284 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-06-13 |
0.0285 USDT |
125,704.5839 |
0.0295 USDT |
0.0280 USDT |
0.0295 USDT |
0.0283 USDT |
| 2025-06-12 |
0.0304 USDT |
34,079.2516 |
0.0310 USDT |
0.0299 USDT |
0.0310 USDT |
0.0301 USDT |
| 2025-06-11 |
0.0311 USDT |
44,411.1167 |
0.0311 USDT |
0.0307 USDT |
0.0316 USDT |
0.0312 USDT |
| 2025-06-10 |
0.0308 USDT |
40,900.7183 |
0.0304 USDT |
0.0304 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-06-09 |
0.0298 USDT |
26,919.3433 |
0.0298 USDT |
0.0294 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-06-08 |
0.0297 USDT |
44,980.2463 |
0.0299 USDT |
0.0294 USDT |
0.0299 USDT |
0.0295 USDT |
| 2025-06-07 |
0.0299 USDT |
40,263.7733 |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-06-06 |
0.0295 USDT |
255,911.1344 |
0.0286 USDT |
0.0284 USDT |
0.0305 USDT |
0.0298 USDT |
| 2025-06-05 |
0.0301 USDT |
12,335.5610 |
0.0300 USDT |
0.0297 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-06-04 |
0.0302 USDT |
22,007.9166 |
0.0304 USDT |
0.0300 USDT |
0.0305 USDT |
0.0301 USDT |
| 2025-06-03 |
0.0308 USDT |
17,366.5889 |
0.0304 USDT |
0.0304 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-06-02 |
0.0302 USDT |
52,783.7818 |
0.0299 USDT |
0.0296 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-06-01 |
0.0302 USDT |
258,676.8829 |
0.0310 USDT |
0.0298 USDT |
0.0310 USDT |
0.0301 USDT |
| 2025-05-31 |
0.0306 USDT |
603,555.2353 |
0.0307 USDT |
0.0289 USDT |
0.0317 USDT |
0.0309 USDT |
| 2025-05-30 |
0.0313 USDT |
31,290.6376 |
0.0316 USDT |
0.0310 USDT |
0.0319 USDT |
0.0311 USDT |
| 2025-05-29 |
0.0327 USDT |
646,604.3359 |
0.0335 USDT |
0.0317 USDT |
0.0343 USDT |
0.0319 USDT |
| 2025-05-28 |
0.0348 USDT |
714,840.2762 |
0.0330 USDT |
0.0330 USDT |
0.0367 USDT |
0.0333 USDT |
| 2025-05-27 |
0.0332 USDT |
12,195.1801 |
0.0333 USDT |
0.0328 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-05-26 |
0.0336 USDT |
40,370.9314 |
0.0334 USDT |
0.0334 USDT |
0.0340 USDT |
0.0334 USDT |
| 2025-05-25 |
0.0330 USDT |
22,849.3851 |
0.0334 USDT |
0.0328 USDT |
0.0334 USDT |
0.0328 USDT |
| 2025-05-24 |
0.0334 USDT |
42,059.3438 |
0.0337 USDT |
0.0330 USDT |
0.0338 USDT |
0.0334 USDT |
| 2025-05-23 |
0.0337 USDT |
88,811.5058 |
0.0353 USDT |
0.0328 USDT |
0.0353 USDT |
0.0334 USDT |
| 2025-05-22 |
0.0344 USDT |
128,837.9245 |
0.0336 USDT |
0.0336 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-05-21 |
0.0343 USDT |
161,737.6228 |
0.0331 USDT |
0.0327 USDT |
0.0351 USDT |
0.0334 USDT |
| 2025-05-20 |
0.0329 USDT |
55,730.9330 |
0.0335 USDT |
0.0324 USDT |
0.0339 USDT |
0.0325 USDT |
| 2025-05-19 |
0.0334 USDT |
415,913.6627 |
0.0326 USDT |
0.0320 USDT |
0.0360 USDT |
0.0348 USDT |
| 2025-05-18 |
0.0327 USDT |
56,647.3851 |
0.0320 USDT |
0.0319 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-05-17 |
0.0328 USDT |
142,721.2387 |
0.0342 USDT |
0.0323 USDT |
0.0342 USDT |
0.0323 USDT |
| 2025-05-16 |
0.0345 USDT |
54,044.5741 |
0.0345 USDT |
0.0340 USDT |
0.0347 USDT |
0.0340 USDT |
| 2025-05-15 |
0.0362 USDT |
398,118.2549 |
0.0369 USDT |
0.0338 USDT |
0.0384 USDT |
0.0344 USDT |
| 2025-05-14 |
0.0358 USDT |
487,147.8507 |
0.0360 USDT |
0.0342 USDT |
0.0383 USDT |
0.0371 USDT |
| 2025-05-13 |
0.0347 USDT |
424,334.5314 |
0.0352 USDT |
0.0340 USDT |
0.0355 USDT |
0.0351 USDT |
| 2025-05-12 |
0.0359 USDT |
145,150.9967 |
0.0351 USDT |
0.0350 USDT |
0.0365 USDT |
0.0350 USDT |
| 2025-05-11 |
0.0363 USDT |
530,220.8912 |
0.0359 USDT |
0.0337 USDT |
0.0384 USDT |
0.0341 USDT |
| 2025-05-10 |
0.0351 USDT |
91,208.7035 |
0.0356 USDT |
0.0344 USDT |
0.0357 USDT |
0.0352 USDT |
| 2025-05-09 |
0.0344 USDT |
292,083.5723 |
0.0335 USDT |
0.0331 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-05-08 |
0.0324 USDT |
369,164.6848 |
0.0311 USDT |
0.0308 USDT |
0.0341 USDT |
0.0333 USDT |
| 2025-05-07 |
0.0311 USDT |
564,022.4721 |
0.0312 USDT |
0.0302 USDT |
0.0321 USDT |
0.0312 USDT |
| 2025-05-06 |
0.0319 USDT |
254,440.5356 |
0.0327 USDT |
0.0309 USDT |
0.0334 USDT |
0.0309 USDT |
| 2025-05-05 |
0.0337 USDT |
105,554.7005 |
0.0344 USDT |
0.0327 USDT |
0.0348 USDT |
0.0331 USDT |
| 2025-05-04 |
0.0357 USDT |
662,812.7545 |
0.0354 USDT |
0.0341 USDT |
0.0379 USDT |
0.0354 USDT |
| 2025-05-03 |
0.0334 USDT |
55,163.8747 |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-05-02 |
0.0348 USDT |
138,820.4823 |
0.0348 USDT |
0.0343 USDT |
0.0354 USDT |
0.0345 USDT |
| 2025-05-01 |
0.0351 USDT |
129,412.4374 |
0.0346 USDT |
0.0344 USDT |
0.0355 USDT |
0.0351 USDT |
| 2025-04-30 |
0.0347 USDT |
261,549.3640 |
0.0351 USDT |
0.0336 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-04-29 |
0.0358 USDT |
124,517.4596 |
0.0354 USDT |
0.0351 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-04-28 |
0.0345 USDT |
154,389.2410 |
0.0356 USDT |
0.0337 USDT |
0.0356 USDT |
0.0342 USDT |
| 2025-04-27 |
0.0364 USDT |
280,689.1820 |
0.0353 USDT |
0.0350 USDT |
0.0381 USDT |
0.0352 USDT |
| 2025-04-26 |
0.0359 USDT |
143,962.0666 |
0.0366 USDT |
0.0343 USDT |
0.0373 USDT |
0.0351 USDT |