Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0368 USDT |
108,557.5813 |
0.0372 USDT |
0.0364 USDT |
0.0377 USDT |
0.0366 USDT |
| 2023-10-29 |
0.0366 USDT |
315,615.7204 |
0.0366 USDT |
0.0356 USDT |
0.0377 USDT |
0.0372 USDT |
| 2023-10-28 |
0.0365 USDT |
284,528.3475 |
0.0361 USDT |
0.0353 USDT |
0.0381 USDT |
0.0366 USDT |
| 2023-10-27 |
0.0366 USDT |
282,084.8491 |
0.0369 USDT |
0.0348 USDT |
0.0373 USDT |
0.0350 USDT |
| 2023-10-26 |
0.0380 USDT |
461,347.6335 |
0.0383 USDT |
0.0366 USDT |
0.0397 USDT |
0.0370 USDT |
| 2023-10-25 |
0.0390 USDT |
353,061.1821 |
0.0379 USDT |
0.0375 USDT |
0.0405 USDT |
0.0386 USDT |
| 2023-10-24 |
0.0386 USDT |
757,167.4585 |
0.0381 USDT |
0.0372 USDT |
0.0396 USDT |
0.0378 USDT |
| 2023-10-23 |
0.0393 USDT |
478,404.3214 |
0.0389 USDT |
0.0376 USDT |
0.0407 USDT |
0.0399 USDT |
| 2023-10-22 |
0.0390 USDT |
835,856.4574 |
0.0368 USDT |
0.0360 USDT |
0.0430 USDT |
0.0369 USDT |
| 2023-10-21 |
0.0363 USDT |
496,498.6000 |
0.0361 USDT |
0.0344 USDT |
0.0381 USDT |
0.0369 USDT |
| 2023-10-20 |
0.0349 USDT |
532,442.3174 |
0.0338 USDT |
0.0333 USDT |
0.0380 USDT |
0.0351 USDT |
| 2023-10-19 |
0.0341 USDT |
244,983.9201 |
0.0350 USDT |
0.0332 USDT |
0.0353 USDT |
0.0340 USDT |
| 2023-10-18 |
0.0351 USDT |
737,799.1051 |
0.0361 USDT |
0.0333 USDT |
0.0380 USDT |
0.0351 USDT |
| 2023-10-17 |
0.0367 USDT |
703,873.4118 |
0.0369 USDT |
0.0356 USDT |
0.0384 USDT |
0.0364 USDT |
| 2023-10-16 |
0.0372 USDT |
799,955.8328 |
0.0376 USDT |
0.0364 USDT |
0.0386 USDT |
0.0367 USDT |
| 2023-10-15 |
0.0374 USDT |
713,121.7313 |
0.0390 USDT |
0.0364 USDT |
0.0392 USDT |
0.0380 USDT |
| 2023-10-14 |
0.0381 USDT |
147,350.5222 |
0.0393 USDT |
0.0368 USDT |
0.0393 USDT |
0.0379 USDT |
| 2023-10-13 |
0.0396 USDT |
923,181.6863 |
0.0400 USDT |
0.0384 USDT |
0.0409 USDT |
0.0391 USDT |
| 2023-10-12 |
0.0422 USDT |
389,424.3298 |
0.0415 USDT |
0.0389 USDT |
0.0457 USDT |
0.0409 USDT |
| 2023-10-11 |
0.0436 USDT |
1,764,671.0341 |
0.0466 USDT |
0.0389 USDT |
0.0467 USDT |
0.0426 USDT |
| 2023-10-10 |
0.0461 USDT |
1,283,043.5700 |
0.0479 USDT |
0.0440 USDT |
0.0485 USDT |
0.0452 USDT |
| 2023-10-09 |
0.0468 USDT |
1,631,329.9357 |
0.0469 USDT |
0.0447 USDT |
0.0501 USDT |
0.0492 USDT |
| 2023-10-08 |
0.0490 USDT |
1,022,679.8401 |
0.0485 USDT |
0.0460 USDT |
0.0534 USDT |
0.0472 USDT |
| 2023-10-07 |
0.0506 USDT |
402,430.2960 |
0.0498 USDT |
0.0486 USDT |
0.0518 USDT |
0.0488 USDT |
| 2023-10-06 |
0.0517 USDT |
779,302.2230 |
0.0511 USDT |
0.0478 USDT |
0.0570 USDT |
0.0493 USDT |
| 2023-10-05 |
0.0501 USDT |
1,044,889.1092 |
0.0533 USDT |
0.0469 USDT |
0.0542 USDT |
0.0521 USDT |
| 2023-10-04 |
0.0566 USDT |
1,942,233.5321 |
0.0570 USDT |
0.0498 USDT |
0.0646 USDT |
0.0502 USDT |
| 2023-10-03 |
0.0569 USDT |
5,812,533.3428 |
0.0515 USDT |
0.0450 USDT |
0.0665 USDT |
0.0570 USDT |
| 2023-10-02 |
0.0481 USDT |
2,560,826.4004 |
0.0395 USDT |
0.0390 USDT |
0.0546 USDT |
0.0515 USDT |
| 2023-10-01 |
0.0385 USDT |
1,093,900.4438 |
0.0393 USDT |
0.0381 USDT |
0.0395 USDT |
0.0384 USDT |
| 2023-09-30 |
0.0390 USDT |
183,849.3441 |
0.0407 USDT |
0.0380 USDT |
0.0407 USDT |
0.0392 USDT |
| 2023-09-29 |
0.0401 USDT |
1,172,496.5746 |
0.0425 USDT |
0.0386 USDT |
0.0441 USDT |
0.0390 USDT |
| 2023-09-28 |
0.0400 USDT |
1,350,870.2560 |
0.0414 USDT |
0.0383 USDT |
0.0423 USDT |
0.0416 USDT |
| 2023-09-27 |
0.0415 USDT |
1,561,373.8261 |
0.0379 USDT |
0.0379 USDT |
0.0468 USDT |
0.0409 USDT |
| 2023-09-26 |
0.0413 USDT |
1,045,868.0208 |
0.0414 USDT |
0.0383 USDT |
0.0438 USDT |
0.0398 USDT |
| 2023-09-25 |
0.0421 USDT |
2,012,589.2736 |
0.0420 USDT |
0.0375 USDT |
0.0475 USDT |
0.0425 USDT |
| 2023-09-24 |
0.0448 USDT |
4,470,435.9471 |
0.0390 USDT |
0.0381 USDT |
0.0516 USDT |
0.0419 USDT |
| 2023-09-23 |
0.0386 USDT |
502,680.6415 |
0.0346 USDT |
0.0337 USDT |
0.0420 USDT |
0.0381 USDT |
| 2023-09-22 |
0.0342 USDT |
732,803.3707 |
0.0340 USDT |
0.0337 USDT |
0.0349 USDT |
0.0342 USDT |
| 2023-09-21 |
0.0349 USDT |
756,736.4926 |
0.0337 USDT |
0.0337 USDT |
0.0358 USDT |
0.0342 USDT |
| 2023-09-20 |
0.0342 USDT |
591,528.9376 |
0.0340 USDT |
0.0329 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-09-19 |
0.0344 USDT |
989,084.2113 |
0.0350 USDT |
0.0338 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-09-18 |
0.0351 USDT |
702,946.9293 |
0.0356 USDT |
0.0337 USDT |
0.0357 USDT |
0.0349 USDT |
| 2023-09-17 |
0.0350 USDT |
737,459.1298 |
0.0361 USDT |
0.0344 USDT |
0.0361 USDT |
0.0350 USDT |
| 2023-09-16 |
0.0363 USDT |
1,158,657.3544 |
0.0366 USDT |
0.0356 USDT |
0.0373 USDT |
0.0363 USDT |
| 2023-09-15 |
0.0385 USDT |
1,107,283.1632 |
0.0346 USDT |
0.0344 USDT |
0.0431 USDT |
0.0364 USDT |
| 2023-09-14 |
0.0347 USDT |
1,080,861.6351 |
0.0339 USDT |
0.0335 USDT |
0.0356 USDT |
0.0346 USDT |
| 2023-09-13 |
0.0359 USDT |
1,543,843.9668 |
0.0368 USDT |
0.0328 USDT |
0.0368 USDT |
0.0342 USDT |
| 2023-09-12 |
0.0359 USDT |
1,242,725.1946 |
0.0356 USDT |
0.0348 USDT |
0.0373 USDT |
0.0367 USDT |
| 2023-09-11 |
0.0374 USDT |
1,249,875.2005 |
0.0388 USDT |
0.0344 USDT |
0.0388 USDT |
0.0357 USDT |