Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0322 USDT |
211,327.7075 |
0.0324 USDT |
0.0314 USDT |
0.0328 USDT |
0.0319 USDT |
| 2025-08-02 |
0.0324 USDT |
59,781.0093 |
0.0320 USDT |
0.0316 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-08-01 |
0.0323 USDT |
150,891.6521 |
0.0332 USDT |
0.0317 USDT |
0.0332 USDT |
0.0320 USDT |
| 2025-07-31 |
0.0339 USDT |
57,827.4492 |
0.0335 USDT |
0.0335 USDT |
0.0342 USDT |
0.0337 USDT |
| 2025-07-30 |
0.0344 USDT |
75,374.3196 |
0.0350 USDT |
0.0340 USDT |
0.0351 USDT |
0.0340 USDT |
| 2025-07-29 |
0.0355 USDT |
103,787.8918 |
0.0363 USDT |
0.0348 USDT |
0.0365 USDT |
0.0354 USDT |
| 2025-07-28 |
0.0376 USDT |
310,069.3129 |
0.0389 USDT |
0.0361 USDT |
0.0391 USDT |
0.0364 USDT |
| 2025-07-27 |
0.0376 USDT |
150,447.7903 |
0.0368 USDT |
0.0363 USDT |
0.0386 USDT |
0.0375 USDT |
| 2025-07-26 |
0.0371 USDT |
116,705.1414 |
0.0375 USDT |
0.0363 USDT |
0.0377 USDT |
0.0369 USDT |
| 2025-07-25 |
0.0372 USDT |
172,945.9280 |
0.0372 USDT |
0.0367 USDT |
0.0380 USDT |
0.0367 USDT |
| 2025-07-24 |
0.0386 USDT |
208,611.4516 |
0.0378 USDT |
0.0374 USDT |
0.0400 USDT |
0.0375 USDT |
| 2025-07-23 |
0.0395 USDT |
638,388.2418 |
0.0406 USDT |
0.0372 USDT |
0.0428 USDT |
0.0382 USDT |
| 2025-07-22 |
0.0396 USDT |
352,288.9571 |
0.0416 USDT |
0.0384 USDT |
0.0417 USDT |
0.0401 USDT |
| 2025-07-21 |
0.0425 USDT |
847,046.2394 |
0.0434 USDT |
0.0410 USDT |
0.0449 USDT |
0.0415 USDT |
| 2025-07-20 |
0.0438 USDT |
1,003,343.4319 |
0.0411 USDT |
0.0409 USDT |
0.0463 USDT |
0.0434 USDT |
| 2025-07-19 |
0.0443 USDT |
2,680,777.4023 |
0.0387 USDT |
0.0379 USDT |
0.0526 USDT |
0.0426 USDT |
| 2025-07-18 |
0.0429 USDT |
2,393,259.0396 |
0.0353 USDT |
0.0345 USDT |
0.0516 USDT |
0.0455 USDT |
| 2025-07-17 |
0.0352 USDT |
103,154.9194 |
0.0358 USDT |
0.0348 USDT |
0.0358 USDT |
0.0348 USDT |
| 2025-07-16 |
0.0355 USDT |
601,406.1005 |
0.0351 USDT |
0.0341 USDT |
0.0377 USDT |
0.0353 USDT |
| 2025-07-15 |
0.0351 USDT |
642,706.1114 |
0.0333 USDT |
0.0331 USDT |
0.0366 USDT |
0.0351 USDT |
| 2025-07-14 |
0.0326 USDT |
1,348,022.9668 |
0.0319 USDT |
0.0316 USDT |
0.0333 USDT |
0.0329 USDT |
| 2025-07-13 |
0.0337 USDT |
2,736,046.6782 |
0.0343 USDT |
0.0316 USDT |
0.0357 USDT |
0.0324 USDT |
| 2025-07-12 |
0.0305 USDT |
4,407,586.7088 |
0.0281 USDT |
0.0279 USDT |
0.0368 USDT |
0.0341 USDT |
| 2025-07-11 |
0.0279 USDT |
2,918,615.9111 |
0.0277 USDT |
0.0274 USDT |
0.0288 USDT |
0.0283 USDT |
| 2025-07-10 |
0.0264 USDT |
2,771,519.0955 |
0.0268 USDT |
0.0259 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-07-09 |
0.0260 USDT |
2,527,110.4979 |
0.0262 USDT |
0.0256 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-07-08 |
0.0260 USDT |
2,344,333.2650 |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0262 USDT |
| 2025-07-07 |
0.0262 USDT |
3,264,883.6807 |
0.0262 USDT |
0.0259 USDT |
0.0265 USDT |
0.0259 USDT |
| 2025-07-06 |
0.0265 USDT |
2,908,566.0791 |
0.0260 USDT |
0.0258 USDT |
0.0272 USDT |
0.0265 USDT |
| 2025-07-05 |
0.0262 USDT |
3,666,082.9150 |
0.0263 USDT |
0.0258 USDT |
0.0265 USDT |
0.0259 USDT |
| 2025-07-04 |
0.0270 USDT |
2,036,634.4942 |
0.0267 USDT |
0.0262 USDT |
0.0277 USDT |
0.0262 USDT |
| 2025-07-03 |
0.0275 USDT |
1,904,195.4981 |
0.0262 USDT |
0.0260 USDT |
0.0301 USDT |
0.0292 USDT |
| 2025-07-02 |
0.0253 USDT |
1,843,399.6369 |
0.0253 USDT |
0.0248 USDT |
0.0258 USDT |
0.0253 USDT |
| 2025-07-01 |
0.0264 USDT |
1,413,606.7302 |
0.0267 USDT |
0.0261 USDT |
0.0270 USDT |
0.0261 USDT |
| 2025-06-30 |
0.0269 USDT |
1,060,806.9474 |
0.0268 USDT |
0.0264 USDT |
0.0279 USDT |
0.0265 USDT |
| 2025-06-29 |
0.0267 USDT |
18,015.9199 |
0.0267 USDT |
0.0263 USDT |
0.0271 USDT |
0.0266 USDT |
| 2025-06-28 |
0.0264 USDT |
99,880.2895 |
0.0265 USDT |
0.0261 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-06-27 |
0.0281 USDT |
203,246.0276 |
0.0265 USDT |
0.0264 USDT |
0.0286 USDT |
0.0270 USDT |
| 2025-06-26 |
0.0261 USDT |
45,205.8013 |
0.0260 USDT |
0.0257 USDT |
0.0264 USDT |
0.0257 USDT |
| 2025-06-25 |
0.0262 USDT |
70,435.6726 |
0.0266 USDT |
0.0258 USDT |
0.0268 USDT |
0.0262 USDT |
| 2025-06-24 |
0.0263 USDT |
18,072.7104 |
0.0262 USDT |
0.0257 USDT |
0.0269 USDT |
0.0261 USDT |
| 2025-06-23 |
0.0249 USDT |
96,830.4069 |
0.0249 USDT |
0.0243 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-06-22 |
0.0260 USDT |
8,686.8924 |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-06-21 |
0.0271 USDT |
12,432.2684 |
0.0271 USDT |
0.0269 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-06-20 |
0.0275 USDT |
10,912.2667 |
0.0274 USDT |
0.0272 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-06-19 |
0.0281 USDT |
22,282.1002 |
0.0279 USDT |
0.0279 USDT |
0.0284 USDT |
0.0280 USDT |
| 2025-06-18 |
0.0281 USDT |
5,885.1382 |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-06-17 |
0.0294 USDT |
8,882.7653 |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-06-16 |
0.0295 USDT |
11,167.2431 |
0.0297 USDT |
0.0291 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-06-15 |
0.0298 USDT |
126,222.9596 |
0.0308 USDT |
0.0288 USDT |
0.0309 USDT |
0.0291 USDT |