Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0584 USDT |
545,938.8990 |
0.0607 USDT |
0.0558 USDT |
0.0607 USDT |
0.0579 USDT |
| 2025-01-15 |
0.0583 USDT |
439,798.0363 |
0.0603 USDT |
0.0562 USDT |
0.0611 USDT |
0.0606 USDT |
| 2025-01-14 |
0.0595 USDT |
702,602.1875 |
0.0616 USDT |
0.0545 USDT |
0.0627 USDT |
0.0593 USDT |
| 2025-01-13 |
0.0620 USDT |
1,180,876.9237 |
0.0629 USDT |
0.0576 USDT |
0.0641 USDT |
0.0592 USDT |
| 2025-01-12 |
0.0645 USDT |
373,567.1006 |
0.0632 USDT |
0.0631 USDT |
0.0661 USDT |
0.0637 USDT |
| 2025-01-11 |
0.0619 USDT |
454,151.1652 |
0.0637 USDT |
0.0589 USDT |
0.0663 USDT |
0.0629 USDT |
| 2025-01-10 |
0.0633 USDT |
590,449.9813 |
0.0625 USDT |
0.0623 USDT |
0.0655 USDT |
0.0637 USDT |
| 2025-01-09 |
0.0630 USDT |
799,394.2135 |
0.0649 USDT |
0.0624 USDT |
0.0651 USDT |
0.0624 USDT |
| 2025-01-08 |
0.0652 USDT |
457,873.9681 |
0.0669 USDT |
0.0620 USDT |
0.0686 USDT |
0.0648 USDT |
| 2025-01-07 |
0.0724 USDT |
553,909.8845 |
0.0758 USDT |
0.0663 USDT |
0.0767 USDT |
0.0678 USDT |
| 2025-01-06 |
0.0699 USDT |
464,345.0556 |
0.0687 USDT |
0.0679 USDT |
0.0722 USDT |
0.0720 USDT |
| 2025-01-05 |
0.0677 USDT |
1,540,708.7309 |
0.0722 USDT |
0.0629 USDT |
0.0797 USDT |
0.0691 USDT |
| 2025-01-04 |
0.0715 USDT |
465,420.0652 |
0.0722 USDT |
0.0700 USDT |
0.0725 USDT |
0.0717 USDT |
| 2025-01-03 |
0.0699 USDT |
344,394.4196 |
0.0698 USDT |
0.0689 USDT |
0.0717 USDT |
0.0715 USDT |
| 2025-01-02 |
0.0695 USDT |
829,290.0935 |
0.0682 USDT |
0.0673 USDT |
0.0721 USDT |
0.0707 USDT |
| 2025-01-01 |
0.0665 USDT |
338,173.2451 |
0.0675 USDT |
0.0650 USDT |
0.0687 USDT |
0.0682 USDT |
| 2024-12-31 |
0.0696 USDT |
438,669.3053 |
0.0694 USDT |
0.0678 USDT |
0.0708 USDT |
0.0680 USDT |
| 2024-12-30 |
0.0719 USDT |
387,515.8513 |
0.0719 USDT |
0.0687 USDT |
0.0735 USDT |
0.0711 USDT |
| 2024-12-29 |
0.0749 USDT |
353,287.6163 |
0.0757 USDT |
0.0723 USDT |
0.0760 USDT |
0.0731 USDT |
| 2024-12-28 |
0.0744 USDT |
499,834.9216 |
0.0743 USDT |
0.0718 USDT |
0.0768 USDT |
0.0755 USDT |
| 2024-12-27 |
0.0760 USDT |
681,329.2676 |
0.0786 USDT |
0.0715 USDT |
0.0797 USDT |
0.0738 USDT |
| 2024-12-26 |
0.0793 USDT |
458,629.6126 |
0.0809 USDT |
0.0782 USDT |
0.0809 USDT |
0.0784 USDT |
| 2024-12-25 |
0.0809 USDT |
244,695.6511 |
0.0814 USDT |
0.0797 USDT |
0.0820 USDT |
0.0799 USDT |
| 2024-12-24 |
0.0810 USDT |
245,304.0403 |
0.0805 USDT |
0.0784 USDT |
0.0843 USDT |
0.0834 USDT |
| 2024-12-23 |
0.0801 USDT |
416,091.5157 |
0.0790 USDT |
0.0785 USDT |
0.0823 USDT |
0.0821 USDT |
| 2024-12-22 |
0.0786 USDT |
130,433.8535 |
0.0786 USDT |
0.0781 USDT |
0.0794 USDT |
0.0789 USDT |
| 2024-12-21 |
0.0816 USDT |
676,175.3245 |
0.0781 USDT |
0.0777 USDT |
0.0851 USDT |
0.0811 USDT |
| 2024-12-20 |
0.0756 USDT |
578,535.1296 |
0.0764 USDT |
0.0700 USDT |
0.0793 USDT |
0.0762 USDT |
| 2024-12-19 |
0.0825 USDT |
574,969.5393 |
0.0853 USDT |
0.0721 USDT |
0.0880 USDT |
0.0766 USDT |
| 2024-12-18 |
0.0919 USDT |
246,127.3249 |
0.0942 USDT |
0.0888 USDT |
0.0952 USDT |
0.0895 USDT |
| 2024-12-17 |
0.0974 USDT |
411,044.2616 |
0.0995 USDT |
0.0955 USDT |
0.0997 USDT |
0.0964 USDT |
| 2024-12-16 |
0.0995 USDT |
395,585.2087 |
0.1021 USDT |
0.0960 USDT |
0.1028 USDT |
0.0986 USDT |
| 2024-12-15 |
0.1004 USDT |
183,685.6067 |
0.0994 USDT |
0.0990 USDT |
0.1020 USDT |
0.1014 USDT |
| 2024-12-14 |
0.1013 USDT |
447,992.7396 |
0.1066 USDT |
0.0976 USDT |
0.1072 USDT |
0.0995 USDT |
| 2024-12-13 |
0.1045 USDT |
937,515.1220 |
0.1061 USDT |
0.0972 USDT |
0.1083 USDT |
0.1062 USDT |
| 2024-12-12 |
0.1066 USDT |
689,378.5566 |
0.1035 USDT |
0.1014 USDT |
0.1117 USDT |
0.1079 USDT |
| 2024-12-11 |
0.0983 USDT |
325,568.7402 |
0.0970 USDT |
0.0934 USDT |
0.1053 USDT |
0.1037 USDT |
| 2024-12-10 |
0.1016 USDT |
618,298.2070 |
0.1042 USDT |
0.0908 USDT |
0.1127 USDT |
0.0919 USDT |
| 2024-12-09 |
0.1172 USDT |
1,092,648.3977 |
0.1244 USDT |
0.1079 USDT |
0.1294 USDT |
0.1089 USDT |
| 2024-12-08 |
0.1242 USDT |
1,704,102.6363 |
0.1160 USDT |
0.1132 USDT |
0.1361 USDT |
0.1286 USDT |
| 2024-12-07 |
0.1103 USDT |
795,275.8406 |
0.1111 USDT |
0.1057 USDT |
0.1179 USDT |
0.1171 USDT |
| 2024-12-06 |
0.1115 USDT |
1,433,754.1427 |
0.1031 USDT |
0.0997 USDT |
0.1203 USDT |
0.1136 USDT |
| 2024-12-05 |
0.1056 USDT |
811,813.9945 |
0.1071 USDT |
0.0990 USDT |
0.1112 USDT |
0.1012 USDT |
| 2024-12-04 |
0.1119 USDT |
1,996,981.4747 |
0.1109 USDT |
0.1047 USDT |
0.1212 USDT |
0.1085 USDT |
| 2024-12-03 |
0.0904 USDT |
549,174.1303 |
0.0880 USDT |
0.0849 USDT |
0.0958 USDT |
0.0933 USDT |
| 2024-12-02 |
0.0886 USDT |
538,376.6249 |
0.0921 USDT |
0.0862 USDT |
0.0921 USDT |
0.0874 USDT |
| 2024-12-01 |
0.0929 USDT |
641,157.6684 |
0.0923 USDT |
0.0900 USDT |
0.0949 USDT |
0.0926 USDT |
| 2024-11-30 |
0.0924 USDT |
432,132.0686 |
0.0900 USDT |
0.0885 USDT |
0.0960 USDT |
0.0927 USDT |
| 2024-11-29 |
0.0897 USDT |
634,959.0935 |
0.0866 USDT |
0.0855 USDT |
0.0996 USDT |
0.0923 USDT |
| 2024-11-28 |
0.0877 USDT |
446,479.4072 |
0.0886 USDT |
0.0830 USDT |
0.0926 USDT |
0.0870 USDT |