Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0493 USDT |
1,951,914.4595 |
0.0500 USDT |
0.0470 USDT |
0.0507 USDT |
0.0478 USDT |
| 2024-01-22 |
0.0540 USDT |
1,612,386.0199 |
0.0525 USDT |
0.0497 USDT |
0.0580 USDT |
0.0502 USDT |
| 2024-01-21 |
0.0576 USDT |
4,612,317.9373 |
0.0496 USDT |
0.0484 USDT |
0.0680 USDT |
0.0538 USDT |
| 2024-01-20 |
0.0489 USDT |
1,798,539.1114 |
0.0496 USDT |
0.0478 USDT |
0.0498 USDT |
0.0494 USDT |
| 2024-01-19 |
0.0492 USDT |
1,537,039.9751 |
0.0485 USDT |
0.0478 USDT |
0.0499 USDT |
0.0486 USDT |
| 2024-01-18 |
0.0496 USDT |
1,115,304.9456 |
0.0499 USDT |
0.0481 USDT |
0.0507 USDT |
0.0483 USDT |
| 2024-01-17 |
0.0511 USDT |
1,087,176.6123 |
0.0508 USDT |
0.0500 USDT |
0.0519 USDT |
0.0501 USDT |
| 2024-01-16 |
0.0508 USDT |
1,132,669.8649 |
0.0515 USDT |
0.0497 USDT |
0.0515 USDT |
0.0510 USDT |
| 2024-01-15 |
0.0512 USDT |
314,257.8844 |
0.0497 USDT |
0.0495 USDT |
0.0520 USDT |
0.0508 USDT |
| 2024-01-14 |
0.0517 USDT |
339,317.4737 |
0.0513 USDT |
0.0503 USDT |
0.0528 USDT |
0.0504 USDT |
| 2024-01-13 |
0.0510 USDT |
496,142.3190 |
0.0506 USDT |
0.0497 USDT |
0.0530 USDT |
0.0506 USDT |
| 2024-01-12 |
0.0525 USDT |
605,438.1840 |
0.0540 USDT |
0.0491 USDT |
0.0556 USDT |
0.0496 USDT |
| 2024-01-11 |
0.0538 USDT |
833,360.0371 |
0.0524 USDT |
0.0517 USDT |
0.0558 USDT |
0.0542 USDT |
| 2024-01-10 |
0.0513 USDT |
683,394.1735 |
0.0502 USDT |
0.0498 USDT |
0.0532 USDT |
0.0530 USDT |
| 2024-01-09 |
0.0505 USDT |
1,346,542.7867 |
0.0517 USDT |
0.0490 USDT |
0.0520 USDT |
0.0498 USDT |
| 2024-01-08 |
0.0493 USDT |
819,287.9043 |
0.0495 USDT |
0.0478 USDT |
0.0518 USDT |
0.0512 USDT |
| 2024-01-07 |
0.0521 USDT |
471,761.3343 |
0.0541 USDT |
0.0488 USDT |
0.0543 USDT |
0.0491 USDT |
| 2024-01-06 |
0.0537 USDT |
565,133.0964 |
0.0551 USDT |
0.0522 USDT |
0.0560 USDT |
0.0526 USDT |
| 2024-01-05 |
0.0550 USDT |
931,264.4557 |
0.0590 USDT |
0.0517 USDT |
0.0594 USDT |
0.0519 USDT |
| 2024-01-04 |
0.0572 USDT |
862,356.8347 |
0.0550 USDT |
0.0541 USDT |
0.0603 USDT |
0.0575 USDT |
| 2024-01-03 |
0.0565 USDT |
804,140.0861 |
0.0595 USDT |
0.0526 USDT |
0.0608 USDT |
0.0550 USDT |
| 2024-01-02 |
0.0596 USDT |
548,325.4368 |
0.0582 USDT |
0.0575 USDT |
0.0631 USDT |
0.0597 USDT |
| 2024-01-01 |
0.0577 USDT |
519,251.5962 |
0.0569 USDT |
0.0556 USDT |
0.0602 USDT |
0.0585 USDT |
| 2023-12-31 |
0.0603 USDT |
759,228.5425 |
0.0581 USDT |
0.0574 USDT |
0.0638 USDT |
0.0594 USDT |
| 2023-12-30 |
0.0588 USDT |
1,347,634.2782 |
0.0590 USDT |
0.0572 USDT |
0.0596 USDT |
0.0575 USDT |
| 2023-12-29 |
0.0599 USDT |
623,323.5884 |
0.0605 USDT |
0.0579 USDT |
0.0616 USDT |
0.0592 USDT |
| 2023-12-28 |
0.0627 USDT |
1,175,174.2460 |
0.0676 USDT |
0.0600 USDT |
0.0677 USDT |
0.0612 USDT |
| 2023-12-27 |
0.0678 USDT |
4,250,237.1067 |
0.0578 USDT |
0.0574 USDT |
0.0873 USDT |
0.0735 USDT |
| 2023-12-26 |
0.0593 USDT |
1,539,330.6683 |
0.0615 USDT |
0.0560 USDT |
0.0631 USDT |
0.0567 USDT |
| 2023-12-25 |
0.0556 USDT |
1,131,976.7465 |
0.0552 USDT |
0.0540 USDT |
0.0576 USDT |
0.0569 USDT |
| 2023-12-24 |
0.0586 USDT |
2,543,749.4870 |
0.0603 USDT |
0.0552 USDT |
0.0626 USDT |
0.0572 USDT |
| 2023-12-23 |
0.0584 USDT |
5,706,300.9138 |
0.0508 USDT |
0.0508 USDT |
0.0680 USDT |
0.0617 USDT |
| 2023-12-22 |
0.0500 USDT |
3,374,769.2384 |
0.0516 USDT |
0.0490 USDT |
0.0519 USDT |
0.0510 USDT |
| 2023-12-21 |
0.0509 USDT |
1,141,113.4156 |
0.0507 USDT |
0.0498 USDT |
0.0525 USDT |
0.0519 USDT |
| 2023-12-20 |
0.0512 USDT |
2,169,810.2549 |
0.0501 USDT |
0.0492 USDT |
0.0532 USDT |
0.0506 USDT |
| 2023-12-19 |
0.0523 USDT |
2,050,602.4984 |
0.0517 USDT |
0.0499 USDT |
0.0538 USDT |
0.0510 USDT |
| 2023-12-18 |
0.0535 USDT |
5,665,323.7716 |
0.0636 USDT |
0.0485 USDT |
0.0645 USDT |
0.0514 USDT |
| 2023-12-17 |
0.0514 USDT |
1,984,961.3676 |
0.0506 USDT |
0.0498 USDT |
0.0539 USDT |
0.0532 USDT |
| 2023-12-16 |
0.0516 USDT |
2,014,843.8001 |
0.0500 USDT |
0.0498 USDT |
0.0539 USDT |
0.0503 USDT |
| 2023-12-15 |
0.0511 USDT |
3,037,802.4727 |
0.0523 USDT |
0.0490 USDT |
0.0545 USDT |
0.0498 USDT |
| 2023-12-14 |
0.0514 USDT |
3,574,709.2440 |
0.0476 USDT |
0.0476 USDT |
0.0549 USDT |
0.0525 USDT |
| 2023-12-13 |
0.0469 USDT |
2,152,517.4258 |
0.0470 USDT |
0.0452 USDT |
0.0498 USDT |
0.0471 USDT |
| 2023-12-12 |
0.0475 USDT |
1,036,780.3566 |
0.0463 USDT |
0.0456 USDT |
0.0494 USDT |
0.0469 USDT |
| 2023-12-11 |
0.0474 USDT |
1,025,749.2052 |
0.0506 USDT |
0.0447 USDT |
0.0518 USDT |
0.0461 USDT |
| 2023-12-10 |
0.0517 USDT |
631,473.5775 |
0.0518 USDT |
0.0494 USDT |
0.0537 USDT |
0.0505 USDT |
| 2023-12-09 |
0.0513 USDT |
1,598,710.0785 |
0.0488 USDT |
0.0485 USDT |
0.0550 USDT |
0.0514 USDT |
| 2023-12-08 |
0.0490 USDT |
1,802,340.4592 |
0.0474 USDT |
0.0470 USDT |
0.0508 USDT |
0.0495 USDT |
| 2023-12-07 |
0.0480 USDT |
1,247,532.4914 |
0.0498 USDT |
0.0455 USDT |
0.0502 USDT |
0.0475 USDT |
| 2023-12-06 |
0.0516 USDT |
2,077,003.3632 |
0.0527 USDT |
0.0484 USDT |
0.0550 USDT |
0.0503 USDT |
| 2023-12-05 |
0.0510 USDT |
2,318,418.9226 |
0.0512 USDT |
0.0490 USDT |
0.0537 USDT |
0.0523 USDT |