Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0151 USDT |
1,409,081.3801 |
0.0152 USDT |
0.0148 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-11-18 |
0.0150 USDT |
2,229,980.0323 |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-11-17 |
0.0155 USDT |
1,326,772.9154 |
0.0151 USDT |
0.0151 USDT |
0.0163 USDT |
0.0154 USDT |
| 2025-11-16 |
0.0159 USDT |
1,106,330.1608 |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-11-15 |
0.0158 USDT |
738,189.3814 |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-14 |
0.0164 USDT |
976,185.6946 |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-11-13 |
0.0166 USDT |
1,242,509.0175 |
0.0167 USDT |
0.0160 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-11-12 |
0.0169 USDT |
516,835.1405 |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-11-11 |
0.0169 USDT |
1,138,699.3238 |
0.0171 USDT |
0.0167 USDT |
0.0173 USDT |
0.0167 USDT |
| 2025-11-10 |
0.0170 USDT |
1,591,883.3285 |
0.0172 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2025-11-09 |
0.0167 USDT |
1,056,490.1327 |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-11-08 |
0.0173 USDT |
970,693.4478 |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-11-07 |
0.0165 USDT |
455,154.2916 |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-06 |
0.0171 USDT |
1,237,706.5518 |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-11-05 |
0.0169 USDT |
890,819.7100 |
0.0171 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-04 |
0.0175 USDT |
1,304,907.9674 |
0.0174 USDT |
0.0167 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-11-03 |
0.0191 USDT |
997,714.6391 |
0.0193 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-11-02 |
0.0196 USDT |
790,671.2207 |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-11-01 |
0.0196 USDT |
836,563.1842 |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-10-31 |
0.0197 USDT |
678,889.3770 |
0.0195 USDT |
0.0195 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-10-30 |
0.0195 USDT |
1,175,817.8577 |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0192 USDT |
| 2025-10-29 |
0.0200 USDT |
1,123,160.6594 |
0.0200 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-10-28 |
0.0202 USDT |
1,123,136.5520 |
0.0203 USDT |
0.0199 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-10-27 |
0.0206 USDT |
1,167,797.8480 |
0.0210 USDT |
0.0199 USDT |
0.0214 USDT |
0.0201 USDT |
| 2025-10-26 |
0.0204 USDT |
679,240.5202 |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2025-10-25 |
0.0204 USDT |
1,139,198.0358 |
0.0203 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-10-24 |
0.0204 USDT |
1,103,858.6171 |
0.0204 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-10-23 |
0.0203 USDT |
1,732,011.5136 |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-10-22 |
0.0202 USDT |
1,296,577.4737 |
0.0206 USDT |
0.0197 USDT |
0.0207 USDT |
0.0203 USDT |
| 2025-10-21 |
0.0206 USDT |
1,264,995.0315 |
0.0204 USDT |
0.0203 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-10-20 |
0.0211 USDT |
937,225.3056 |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-10-19 |
0.0208 USDT |
934,602.0812 |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-10-18 |
0.0204 USDT |
911,785.8795 |
0.0201 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-10-17 |
0.0204 USDT |
1,261,602.4385 |
0.0205 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-10-16 |
0.0210 USDT |
1,770,365.4062 |
0.0214 USDT |
0.0202 USDT |
0.0217 USDT |
0.0204 USDT |
| 2025-10-15 |
0.0213 USDT |
1,126,474.4035 |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0211 USDT |
| 2025-10-14 |
0.0217 USDT |
877,649.7845 |
0.0220 USDT |
0.0213 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-10-13 |
0.0222 USDT |
931,581.9236 |
0.0221 USDT |
0.0212 USDT |
0.0226 USDT |
0.0215 USDT |
| 2025-10-12 |
0.0210 USDT |
999,575.6440 |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-10-11 |
0.0216 USDT |
1,730,131.8364 |
0.0229 USDT |
0.0204 USDT |
0.0234 USDT |
0.0219 USDT |
| 2025-10-10 |
0.0257 USDT |
739,638.0550 |
0.0252 USDT |
0.0252 USDT |
0.0260 USDT |
0.0254 USDT |
| 2025-10-09 |
0.0261 USDT |
665,992.7525 |
0.0264 USDT |
0.0257 USDT |
0.0266 USDT |
0.0257 USDT |
| 2025-10-08 |
0.0259 USDT |
1,317,956.2763 |
0.0263 USDT |
0.0255 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-10-07 |
0.0266 USDT |
819,233.0321 |
0.0266 USDT |
0.0259 USDT |
0.0270 USDT |
0.0260 USDT |
| 2025-10-06 |
0.0266 USDT |
1,139,315.8297 |
0.0267 USDT |
0.0259 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-10-05 |
0.0267 USDT |
1,088,208.8281 |
0.0278 USDT |
0.0259 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-10-04 |
0.0277 USDT |
678,939.4675 |
0.0279 USDT |
0.0271 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-10-03 |
0.0274 USDT |
949,798.1195 |
0.0273 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-10-02 |
0.0274 USDT |
1,361,157.9325 |
0.0265 USDT |
0.0265 USDT |
0.0293 USDT |
0.0272 USDT |
| 2025-10-01 |
0.0265 USDT |
1,236,128.1154 |
0.0264 USDT |
0.0256 USDT |
0.0276 USDT |
0.0263 USDT |