Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0285 USDT |
107,066.7399 |
0.0292 USDT |
0.0277 USDT |
0.0292 USDT |
0.0277 USDT |
| 2025-09-21 |
0.0299 USDT |
104,475.5648 |
0.0295 USDT |
0.0294 USDT |
0.0302 USDT |
0.0296 USDT |
| 2025-09-20 |
0.0299 USDT |
124,325.3360 |
0.0301 USDT |
0.0296 USDT |
0.0302 USDT |
0.0298 USDT |
| 2025-09-19 |
0.0304 USDT |
100,810.3318 |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0303 USDT |
| 2025-09-18 |
0.0306 USDT |
859,221.7155 |
0.0297 USDT |
0.0290 USDT |
0.0331 USDT |
0.0304 USDT |
| 2025-09-17 |
0.0290 USDT |
87,655.7833 |
0.0294 USDT |
0.0285 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-09-16 |
0.0294 USDT |
325,303.5927 |
0.0300 USDT |
0.0287 USDT |
0.0300 USDT |
0.0292 USDT |
| 2025-09-15 |
0.0303 USDT |
1,294,963.7642 |
0.0306 USDT |
0.0299 USDT |
0.0308 USDT |
0.0300 USDT |
| 2025-09-14 |
0.0306 USDT |
1,167,465.7228 |
0.0315 USDT |
0.0302 USDT |
0.0317 USDT |
0.0302 USDT |
| 2025-09-13 |
0.0305 USDT |
1,258,575.4131 |
0.0304 USDT |
0.0301 USDT |
0.0314 USDT |
0.0307 USDT |
| 2025-09-12 |
0.0301 USDT |
986,527.7603 |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-09-11 |
0.0298 USDT |
885,487.6221 |
0.0294 USDT |
0.0294 USDT |
0.0309 USDT |
0.0304 USDT |
| 2025-09-10 |
0.0298 USDT |
1,247,240.4020 |
0.0299 USDT |
0.0295 USDT |
0.0304 USDT |
0.0300 USDT |
| 2025-09-09 |
0.0298 USDT |
1,052,173.5513 |
0.0298 USDT |
0.0293 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-09-08 |
0.0298 USDT |
1,579,679.9908 |
0.0296 USDT |
0.0292 USDT |
0.0308 USDT |
0.0295 USDT |
| 2025-09-07 |
0.0293 USDT |
1,895,514.3046 |
0.0292 USDT |
0.0290 USDT |
0.0304 USDT |
0.0295 USDT |
| 2025-09-06 |
0.0291 USDT |
1,788,922.8320 |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-09-05 |
0.0293 USDT |
1,055,017.5641 |
0.0292 USDT |
0.0291 USDT |
0.0296 USDT |
0.0292 USDT |
| 2025-09-04 |
0.0296 USDT |
1,229,395.5951 |
0.0292 USDT |
0.0292 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-09-03 |
0.0290 USDT |
1,369,181.0794 |
0.0291 USDT |
0.0287 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-09-02 |
0.0290 USDT |
1,969,542.6565 |
0.0294 USDT |
0.0286 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-09-01 |
0.0296 USDT |
2,263,468.7894 |
0.0311 USDT |
0.0286 USDT |
0.0311 USDT |
0.0291 USDT |
| 2025-08-31 |
0.0327 USDT |
2,427,092.0272 |
0.0337 USDT |
0.0297 USDT |
0.0360 USDT |
0.0307 USDT |
| 2025-08-30 |
0.0291 USDT |
738,831.4430 |
0.0289 USDT |
0.0288 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-08-29 |
0.0296 USDT |
864,320.2277 |
0.0296 USDT |
0.0292 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-08-28 |
0.0296 USDT |
1,619,859.5596 |
0.0301 USDT |
0.0292 USDT |
0.0302 USDT |
0.0296 USDT |
| 2025-08-27 |
0.0303 USDT |
921,612.4812 |
0.0306 USDT |
0.0298 USDT |
0.0308 USDT |
0.0300 USDT |
| 2025-08-26 |
0.0304 USDT |
1,211,051.1175 |
0.0302 USDT |
0.0299 USDT |
0.0308 USDT |
0.0304 USDT |
| 2025-08-25 |
0.0326 USDT |
1,867,619.0489 |
0.0318 USDT |
0.0300 USDT |
0.0358 USDT |
0.0300 USDT |
| 2025-08-24 |
0.0317 USDT |
1,307,895.2569 |
0.0318 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-08-23 |
0.0320 USDT |
1,449,210.9513 |
0.0325 USDT |
0.0315 USDT |
0.0326 USDT |
0.0317 USDT |
| 2025-08-22 |
0.0315 USDT |
1,826,588.4417 |
0.0311 USDT |
0.0310 USDT |
0.0329 USDT |
0.0324 USDT |
| 2025-08-21 |
0.0307 USDT |
725,597.6773 |
0.0314 USDT |
0.0304 USDT |
0.0314 USDT |
0.0305 USDT |
| 2025-08-20 |
0.0313 USDT |
824,383.9471 |
0.0313 USDT |
0.0311 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-08-19 |
0.0316 USDT |
620,739.5178 |
0.0314 USDT |
0.0310 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-08-18 |
0.0318 USDT |
167,789.3132 |
0.0325 USDT |
0.0312 USDT |
0.0325 USDT |
0.0313 USDT |
| 2025-08-17 |
0.0330 USDT |
221,597.0059 |
0.0335 USDT |
0.0328 USDT |
0.0335 USDT |
0.0328 USDT |
| 2025-08-16 |
0.0340 USDT |
98,754.2081 |
0.0357 USDT |
0.0328 USDT |
0.0358 USDT |
0.0331 USDT |
| 2025-08-15 |
0.0391 USDT |
852,692.4344 |
0.0405 USDT |
0.0349 USDT |
0.0419 USDT |
0.0349 USDT |
| 2025-08-14 |
0.0373 USDT |
1,195,541.4418 |
0.0337 USDT |
0.0336 USDT |
0.0424 USDT |
0.0400 USDT |
| 2025-08-13 |
0.0325 USDT |
22,114.6309 |
0.0321 USDT |
0.0320 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-08-12 |
0.0316 USDT |
49,983.9728 |
0.0314 USDT |
0.0313 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-08-11 |
0.0326 USDT |
350,604.6107 |
0.0323 USDT |
0.0312 USDT |
0.0342 USDT |
0.0316 USDT |
| 2025-08-10 |
0.0326 USDT |
69,974.6409 |
0.0331 USDT |
0.0324 USDT |
0.0331 USDT |
0.0324 USDT |
| 2025-08-09 |
0.0332 USDT |
23,453.3219 |
0.0327 USDT |
0.0327 USDT |
0.0335 USDT |
0.0332 USDT |
| 2025-08-08 |
0.0331 USDT |
372,864.9011 |
0.0335 USDT |
0.0323 USDT |
0.0338 USDT |
0.0323 USDT |
| 2025-08-07 |
0.0335 USDT |
90,035.0186 |
0.0330 USDT |
0.0330 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-08-06 |
0.0335 USDT |
205,541.1530 |
0.0330 USDT |
0.0330 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-08-05 |
0.0330 USDT |
14,528.5586 |
0.0335 USDT |
0.0328 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-08-04 |
0.0334 USDT |
302,510.4692 |
0.0319 USDT |
0.0316 USDT |
0.0360 USDT |
0.0334 USDT |