Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.5972 USDT |
942,438.7050 |
0.5998 USDT |
0.5719 USDT |
0.6184 USDT |
0.5797 USDT |
| 2021-05-06 |
0.5991 USDT |
688,626.7764 |
0.6087 USDT |
0.5867 USDT |
0.6186 USDT |
0.5984 USDT |
| 2021-05-05 |
0.5937 USDT |
535,398.8290 |
0.5863 USDT |
0.5800 USDT |
0.6115 USDT |
0.6083 USDT |
| 2021-05-04 |
0.6301 USDT |
666,303.3446 |
0.6589 USDT |
0.5859 USDT |
0.6589 USDT |
0.5859 USDT |
| 2021-05-03 |
0.6595 USDT |
491,921.4070 |
0.6355 USDT |
0.6331 USDT |
0.7000 USDT |
0.6597 USDT |
| 2021-05-02 |
0.6358 USDT |
384,334.6553 |
0.6493 USDT |
0.6227 USDT |
0.6516 USDT |
0.6363 USDT |
| 2021-05-01 |
0.6490 USDT |
625,074.3265 |
0.6239 USDT |
0.6219 USDT |
0.6631 USDT |
0.6485 USDT |
| 2021-04-30 |
0.6242 USDT |
299,413.2279 |
0.6438 USDT |
0.6067 USDT |
0.6483 USDT |
0.6226 USDT |
| 2021-04-29 |
0.6455 USDT |
467,771.2521 |
0.6629 USDT |
0.6280 USDT |
0.6630 USDT |
0.6439 USDT |
| 2021-04-28 |
0.6781 USDT |
369,721.0487 |
0.6787 USDT |
0.6574 USDT |
0.6922 USDT |
0.6630 USDT |
| 2021-04-27 |
0.6588 USDT |
276,218.8568 |
0.6625 USDT |
0.6377 USDT |
0.6787 USDT |
0.6787 USDT |
| 2021-04-26 |
0.6731 USDT |
407,228.2439 |
0.6487 USDT |
0.6487 USDT |
0.6899 USDT |
0.6644 USDT |
| 2021-04-25 |
0.6339 USDT |
269,292.4468 |
0.6317 USDT |
0.6298 USDT |
0.6592 USDT |
0.6468 USDT |
| 2021-04-24 |
0.6202 USDT |
317,767.9819 |
0.6402 USDT |
0.6049 USDT |
0.6416 USDT |
0.6344 USDT |
| 2021-04-23 |
0.6476 USDT |
337,088.2124 |
0.6900 USDT |
0.6142 USDT |
0.6916 USDT |
0.6402 USDT |
| 2021-04-22 |
0.6591 USDT |
183,033.2161 |
0.6509 USDT |
0.6477 USDT |
0.6660 USDT |
0.6637 USDT |
| 2021-04-21 |
0.6450 USDT |
354,908.2769 |
0.6509 USDT |
0.6393 USDT |
0.6680 USDT |
0.6629 USDT |
| 2021-04-20 |
0.6401 USDT |
231,473.7346 |
0.6434 USDT |
0.6382 USDT |
0.6521 USDT |
0.6507 USDT |
| 2021-04-19 |
0.6548 USDT |
279,383.6730 |
0.6609 USDT |
0.6422 USDT |
0.6621 USDT |
0.6467 USDT |
| 2021-04-18 |
0.6816 USDT |
540,123.0207 |
0.7000 USDT |
0.6512 USDT |
0.7100 USDT |
0.6608 USDT |
| 2021-04-17 |
0.7219 USDT |
323,697.8308 |
0.7196 USDT |
0.7063 USDT |
0.7379 USDT |
0.7110 USDT |
| 2021-04-16 |
0.7451 USDT |
265,996.4489 |
0.7452 USDT |
0.7159 USDT |
0.7575 USDT |
0.7227 USDT |
| 2021-04-15 |
0.7477 USDT |
250,549.1542 |
0.7312 USDT |
0.7279 USDT |
0.7555 USDT |
0.7489 USDT |
| 2021-04-14 |
0.7181 USDT |
333,381.4638 |
0.7267 USDT |
0.7109 USDT |
0.7321 USDT |
0.7304 USDT |
| 2021-04-13 |
0.7371 USDT |
310,510.0749 |
0.7458 USDT |
0.7164 USDT |
0.7478 USDT |
0.7265 USDT |
| 2021-04-12 |
0.7464 USDT |
252,485.3380 |
0.7491 USDT |
0.7400 USDT |
0.7491 USDT |
0.7483 USDT |
| 2021-04-11 |
0.7562 USDT |
176,085.9708 |
0.7546 USDT |
0.7460 USDT |
0.7625 USDT |
0.7524 USDT |
| 2021-04-10 |
1.0741 USDT |
1,392,519.2379 |
0.7614 USDT |
0.7458 USDT |
2.6247 USDT |
0.7522 USDT |
| 2021-04-09 |
0.7450 USDT |
270,144.0814 |
0.7412 USDT |
0.7374 USDT |
0.7669 USDT |
0.7641 USDT |
| 2021-04-08 |
0.7591 USDT |
730,509.2794 |
0.7512 USDT |
0.7123 USDT |
0.9564 USDT |
0.7424 USDT |
| 2021-04-07 |
0.7649 USDT |
1,389,575.4520 |
0.8008 USDT |
0.7200 USDT |
0.8279 USDT |
0.7517 USDT |
| 2021-04-06 |
0.8386 USDT |
189,545.2700 |
0.8817 USDT |
0.7964 USDT |
0.8907 USDT |
0.7992 USDT |
| 2021-04-05 |
0.8387 USDT |
359,433.7671 |
0.7536 USDT |
0.7498 USDT |
0.8836 USDT |
0.8775 USDT |
| 2021-04-04 |
0.7620 USDT |
306,325.9824 |
0.7689 USDT |
0.7535 USDT |
0.7854 USDT |
0.7566 USDT |
| 2021-04-03 |
0.7656 USDT |
257,173.3812 |
0.7681 USDT |
0.7633 USDT |
0.7708 USDT |
0.7672 USDT |
| 2021-04-02 |
0.7811 USDT |
242,934.1587 |
0.7951 USDT |
0.7703 USDT |
0.8035 USDT |
0.7725 USDT |
| 2021-04-01 |
0.7991 USDT |
235,510.6969 |
0.7964 USDT |
0.7897 USDT |
0.8119 USDT |
0.7945 USDT |
| 2021-03-31 |
0.7626 USDT |
371,649.8505 |
0.7403 USDT |
0.7330 USDT |
0.8105 USDT |
0.7946 USDT |
| 2021-03-30 |
0.6907 USDT |
279,741.7574 |
0.6846 USDT |
0.6804 USDT |
0.7332 USDT |
0.7330 USDT |
| 2021-03-29 |
0.6741 USDT |
506,951.9491 |
0.6308 USDT |
0.6304 USDT |
0.7700 USDT |
0.6843 USDT |
| 2021-03-28 |
0.6248 USDT |
356,835.1131 |
0.6499 USDT |
0.6138 USDT |
0.6521 USDT |
0.6264 USDT |
| 2021-03-27 |
0.7011 USDT |
292,322.0884 |
0.7149 USDT |
0.6389 USDT |
0.7372 USDT |
0.6513 USDT |
| 2021-03-26 |
0.8723 USDT |
215,133.3840 |
0.8759 USDT |
0.8590 USDT |
0.8884 USDT |
0.8728 USDT |
| 2021-03-25 |
0.8664 USDT |
245,772.6906 |
0.8883 USDT |
0.8541 USDT |
0.8979 USDT |
0.8893 USDT |
| 2021-03-24 |
0.9240 USDT |
229,861.7625 |
0.9350 USDT |
0.8954 USDT |
0.9423 USDT |
0.8975 USDT |
| 2021-03-23 |
0.9741 USDT |
325,270.0014 |
0.9747 USDT |
0.9300 USDT |
0.9965 USDT |
0.9369 USDT |
| 2021-03-22 |
1.0399 USDT |
321,237.5680 |
1.0330 USDT |
0.9458 USDT |
1.0580 USDT |
0.9782 USDT |
| 2021-03-21 |
1.0546 USDT |
303,284.9789 |
1.0687 USDT |
1.0148 USDT |
1.0781 USDT |
1.0392 USDT |
| 2021-03-20 |
0.9956 USDT |
175,775.0572 |
0.9729 USDT |
0.9651 USDT |
1.0247 USDT |
1.0015 USDT |
| 2021-03-19 |
0.9268 USDT |
286,848.8276 |
0.8013 USDT |
0.7930 USDT |
0.9900 USDT |
0.9646 USDT |