Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.5047 USDT |
108,057.4769 |
0.5088 USDT |
0.5001 USDT |
0.5088 USDT |
0.5002 USDT |
| 2021-10-11 |
0.5115 USDT |
135,991.1597 |
0.5119 USDT |
0.5087 USDT |
0.5131 USDT |
0.5092 USDT |
| 2021-10-10 |
0.5129 USDT |
68,034.0360 |
0.5144 USDT |
0.5119 USDT |
0.5152 USDT |
0.5128 USDT |
| 2021-10-09 |
0.5200 USDT |
234,893.8072 |
0.5353 USDT |
0.5083 USDT |
0.5365 USDT |
0.5151 USDT |
| 2021-10-08 |
0.5345 USDT |
143,912.4896 |
0.5368 USDT |
0.5309 USDT |
0.5381 USDT |
0.5324 USDT |
| 2021-10-07 |
0.5317 USDT |
359,291.5456 |
0.5219 USDT |
0.5215 USDT |
0.5408 USDT |
0.5383 USDT |
| 2021-10-06 |
0.5240 USDT |
293,822.4931 |
0.5352 USDT |
0.5140 USDT |
0.5374 USDT |
0.5207 USDT |
| 2021-10-05 |
0.5455 USDT |
253,976.0424 |
0.5558 USDT |
0.5334 USDT |
0.5566 USDT |
0.5359 USDT |
| 2021-10-04 |
0.5451 USDT |
334,323.0816 |
0.5474 USDT |
0.5259 USDT |
0.5700 USDT |
0.5558 USDT |
| 2021-10-03 |
0.5512 USDT |
121,694.9892 |
0.5548 USDT |
0.5398 USDT |
0.5548 USDT |
0.5475 USDT |
| 2021-10-02 |
0.5497 USDT |
156,019.8815 |
0.5498 USDT |
0.5433 USDT |
0.5574 USDT |
0.5538 USDT |
| 2021-10-01 |
0.5711 USDT |
430,447.4333 |
0.5724 USDT |
0.5488 USDT |
0.5842 USDT |
0.5490 USDT |
| 2021-09-30 |
0.5762 USDT |
177,447.8907 |
0.5719 USDT |
0.5692 USDT |
0.5869 USDT |
0.5777 USDT |
| 2021-09-29 |
0.6094 USDT |
843,620.9410 |
0.6206 USDT |
0.5655 USDT |
0.6252 USDT |
0.5771 USDT |
| 2021-09-28 |
0.6343 USDT |
894,972.3271 |
0.6376 USDT |
0.6182 USDT |
0.6391 USDT |
0.6191 USDT |
| 2021-09-27 |
0.6421 USDT |
1,018,952.9080 |
0.6380 USDT |
0.6315 USDT |
0.6577 USDT |
0.6392 USDT |
| 2021-09-26 |
0.6429 USDT |
598,592.8479 |
0.6416 USDT |
0.6394 USDT |
0.6542 USDT |
0.6432 USDT |
| 2021-09-25 |
0.6546 USDT |
114,421.9295 |
0.6695 USDT |
0.6408 USDT |
0.6729 USDT |
0.6416 USDT |
| 2021-09-24 |
0.7015 USDT |
189,907.5371 |
0.6992 USDT |
0.6700 USDT |
0.7271 USDT |
0.6712 USDT |
| 2021-09-23 |
0.7037 USDT |
141,328.9849 |
0.7052 USDT |
0.6913 USDT |
0.7071 USDT |
0.6982 USDT |
| 2021-09-22 |
0.7151 USDT |
135,744.9777 |
0.7200 USDT |
0.7065 USDT |
0.7218 USDT |
0.7070 USDT |
| 2021-09-21 |
0.6819 USDT |
581,650.1788 |
0.6489 USDT |
0.6429 USDT |
0.7298 USDT |
0.7212 USDT |
| 2021-09-20 |
0.7107 USDT |
585,784.9041 |
0.7734 USDT |
0.6542 USDT |
0.7734 USDT |
0.6560 USDT |
| 2021-09-19 |
0.8006 USDT |
138,336.8822 |
0.8119 USDT |
0.7770 USDT |
0.8119 USDT |
0.7784 USDT |
| 2021-09-18 |
0.8297 USDT |
197,877.2876 |
0.8344 USDT |
0.8080 USDT |
0.8382 USDT |
0.8119 USDT |
| 2021-09-17 |
0.8395 USDT |
105,049.5797 |
0.8574 USDT |
0.8237 USDT |
0.8574 USDT |
0.8363 USDT |
| 2021-09-16 |
0.8626 USDT |
649,504.8221 |
0.7766 USDT |
0.7755 USDT |
0.9604 USDT |
0.8601 USDT |
| 2021-09-15 |
0.7786 USDT |
216,437.8228 |
0.7749 USDT |
0.7727 USDT |
0.7863 USDT |
0.7838 USDT |
| 2021-09-14 |
0.7831 USDT |
119,316.7092 |
0.7874 USDT |
0.7703 USDT |
0.7898 USDT |
0.7747 USDT |
| 2021-09-13 |
0.8106 USDT |
389,876.2226 |
0.8459 USDT |
0.7777 USDT |
0.8459 USDT |
0.7929 USDT |
| 2021-09-12 |
0.8823 USDT |
191,333.5036 |
0.9013 USDT |
0.8421 USDT |
0.9031 USDT |
0.8456 USDT |
| 2021-09-11 |
0.8946 USDT |
105,290.4872 |
0.8750 USDT |
0.8750 USDT |
0.9051 USDT |
0.9011 USDT |
| 2021-09-10 |
0.9224 USDT |
439,290.8201 |
0.8426 USDT |
0.8396 USDT |
1.0333 USDT |
0.8926 USDT |
| 2021-09-09 |
0.7528 USDT |
1,149,386.4639 |
0.6849 USDT |
0.6832 USDT |
0.8500 USDT |
0.8385 USDT |
| 2021-09-08 |
0.7340 USDT |
651,605.1018 |
0.7622 USDT |
0.6735 USDT |
0.8000 USDT |
0.6807 USDT |
| 2021-09-07 |
0.6784 USDT |
600,079.5986 |
0.7102 USDT |
0.5762 USDT |
0.7665 USDT |
0.7516 USDT |
| 2021-09-06 |
0.7088 USDT |
652,815.8682 |
0.6812 USDT |
0.6790 USDT |
0.7656 USDT |
0.7084 USDT |
| 2021-09-05 |
0.6338 USDT |
422,850.9236 |
0.6133 USDT |
0.6078 USDT |
0.6717 USDT |
0.6694 USDT |
| 2021-09-04 |
0.6047 USDT |
228,888.6603 |
0.6009 USDT |
0.5991 USDT |
0.6193 USDT |
0.6100 USDT |
| 2021-09-03 |
0.5861 USDT |
360,821.4349 |
0.5855 USDT |
0.5754 USDT |
0.6076 USDT |
0.6049 USDT |
| 2021-09-02 |
0.6031 USDT |
736,697.0275 |
0.6020 USDT |
0.5845 USDT |
0.6236 USDT |
0.5852 USDT |
| 2021-09-01 |
0.6008 USDT |
1,504,216.0103 |
0.5651 USDT |
0.5497 USDT |
0.6553 USDT |
0.6033 USDT |
| 2021-08-31 |
0.6692 USDT |
2,258,496.3314 |
0.8623 USDT |
0.5573 USDT |
0.8628 USDT |
0.5634 USDT |
| 2021-08-30 |
0.8059 USDT |
810,766.0855 |
0.7252 USDT |
0.7177 USDT |
0.8727 USDT |
0.8584 USDT |
| 2021-08-29 |
0.6771 USDT |
889,311.6873 |
0.6140 USDT |
0.6140 USDT |
0.7372 USDT |
0.7238 USDT |
| 2021-08-28 |
0.5636 USDT |
1,532,869.4489 |
0.5865 USDT |
0.5263 USDT |
0.6152 USDT |
0.6127 USDT |
| 2021-08-27 |
0.4963 USDT |
4,062,910.3755 |
0.3998 USDT |
0.3948 USDT |
0.7000 USDT |
0.5844 USDT |
| 2021-08-26 |
0.3770 USDT |
2,259,106.8879 |
0.3360 USDT |
0.3357 USDT |
0.4394 USDT |
0.4006 USDT |
| 2021-08-25 |
0.3312 USDT |
899,294.5491 |
0.3306 USDT |
0.3279 USDT |
0.3381 USDT |
0.3359 USDT |
| 2021-08-24 |
0.3288 USDT |
736,302.9538 |
0.3286 USDT |
0.3274 USDT |
0.3312 USDT |
0.3308 USDT |