Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.7393 USDT |
372,035.6351 |
0.7413 USDT |
0.7277 USDT |
0.7839 USDT |
0.7835 USDT |
| 2021-03-17 |
0.7162 USDT |
370,478.0752 |
0.6871 USDT |
0.6849 USDT |
0.7900 USDT |
0.7189 USDT |
| 2021-03-16 |
0.6840 USDT |
317,718.0119 |
0.7555 USDT |
0.6469 USDT |
1.1000 USDT |
0.6496 USDT |
| 2021-03-15 |
0.5581 USDT |
881,331.8621 |
0.5459 USDT |
0.5408 USDT |
0.7600 USDT |
0.7580 USDT |
| 2021-03-14 |
0.5447 USDT |
579,040.5621 |
0.5491 USDT |
0.5418 USDT |
0.5502 USDT |
0.5434 USDT |
| 2021-03-13 |
0.5403 USDT |
441,963.6967 |
0.5337 USDT |
0.5335 USDT |
0.5483 USDT |
0.5441 USDT |
| 2021-03-12 |
0.5616 USDT |
575,429.0073 |
0.4996 USDT |
0.4961 USDT |
0.9400 USDT |
0.5367 USDT |
| 2021-03-11 |
0.4668 USDT |
594,690.5924 |
0.4590 USDT |
0.4561 USDT |
0.4851 USDT |
0.4843 USDT |
| 2021-03-10 |
0.4489 USDT |
1,042,949.1980 |
0.3653 USDT |
0.3653 USDT |
0.5100 USDT |
0.4567 USDT |
| 2021-03-09 |
0.3209 USDT |
2,258,367.5176 |
0.3149 USDT |
0.3134 USDT |
0.4009 USDT |
0.3589 USDT |
| 2021-03-08 |
0.3081 USDT |
832,188.3808 |
0.3073 USDT |
0.3037 USDT |
0.3127 USDT |
0.3115 USDT |
| 2021-03-07 |
0.3034 USDT |
938,788.2365 |
0.2981 USDT |
0.2973 USDT |
0.3106 USDT |
0.3015 USDT |
| 2021-03-06 |
0.2847 USDT |
866,706.9706 |
0.2859 USDT |
0.2810 USDT |
0.2956 USDT |
0.2928 USDT |
| 2021-03-05 |
0.2859 USDT |
759,212.3876 |
0.2874 USDT |
0.2843 USDT |
0.2885 USDT |
0.2861 USDT |
| 2021-03-04 |
0.2866 USDT |
1,014,457.9699 |
0.2871 USDT |
0.2838 USDT |
0.2877 USDT |
0.2873 USDT |
| 2021-03-03 |
0.2912 USDT |
855,221.6853 |
0.2925 USDT |
0.2884 USDT |
0.2926 USDT |
0.2903 USDT |
| 2021-03-02 |
0.2898 USDT |
836,702.7138 |
0.2766 USDT |
0.2766 USDT |
0.2933 USDT |
0.2907 USDT |
| 2021-03-01 |
0.2614 USDT |
1,028,365.8411 |
0.2568 USDT |
0.2546 USDT |
0.2781 USDT |
0.2757 USDT |
| 2021-02-28 |
0.2506 USDT |
1,220,669.7129 |
0.2500 USDT |
0.2474 USDT |
0.2571 USDT |
0.2545 USDT |
| 2021-02-27 |
0.2472 USDT |
1,142,713.3914 |
0.2336 USDT |
0.2326 USDT |
0.2530 USDT |
0.2520 USDT |
| 2021-02-26 |
0.2275 USDT |
1,123,531.1084 |
0.2284 USDT |
0.2249 USDT |
0.2399 USDT |
0.2337 USDT |
| 2021-02-25 |
0.2247 USDT |
1,303,101.5430 |
0.2214 USDT |
0.2201 USDT |
0.2316 USDT |
0.2282 USDT |
| 2021-02-24 |
0.2194 USDT |
4,872,602.7359 |
0.2173 USDT |
0.2156 USDT |
0.2236 USDT |
0.2213 USDT |
| 2021-02-23 |
0.2188 USDT |
1,427,507.8297 |
0.2228 USDT |
0.2062 USDT |
0.2229 USDT |
0.2158 USDT |
| 2021-02-22 |
0.2224 USDT |
1,452,289.1336 |
0.2235 USDT |
0.2180 USDT |
0.2243 USDT |
0.2206 USDT |
| 2021-02-21 |
0.2326 USDT |
1,693,122.0957 |
0.2353 USDT |
0.2218 USDT |
0.2365 USDT |
0.2235 USDT |
| 2021-02-20 |
0.2211 USDT |
1,194,977.6872 |
0.2198 USDT |
0.2162 USDT |
0.2370 USDT |
0.2356 USDT |
| 2021-02-19 |
0.2171 USDT |
1,132,902.3481 |
0.2123 USDT |
0.2111 USDT |
0.2220 USDT |
0.2198 USDT |
| 2021-02-18 |
0.2194 USDT |
1,405,381.3107 |
0.2410 USDT |
0.2086 USDT |
0.2422 USDT |
0.2123 USDT |
| 2021-02-17 |
0.2404 USDT |
1,005,008.5060 |
0.2441 USDT |
0.2369 USDT |
0.2442 USDT |
0.2396 USDT |
| 2021-02-16 |
0.2427 USDT |
1,131,956.0796 |
0.2438 USDT |
0.2407 USDT |
0.2438 USDT |
0.2432 USDT |
| 2021-02-15 |
0.2464 USDT |
1,874,328.7734 |
0.2492 USDT |
0.2344 USDT |
0.2562 USDT |
0.2431 USDT |
| 2021-02-14 |
0.2482 USDT |
1,309,486.5385 |
0.2206 USDT |
0.2202 USDT |
0.2659 USDT |
0.2527 USDT |
| 2021-02-13 |
0.2234 USDT |
1,409,149.1865 |
0.2245 USDT |
0.2167 USDT |
0.2279 USDT |
0.2205 USDT |
| 2021-02-12 |
0.2058 USDT |
1,285,160.9496 |
0.2019 USDT |
0.2012 USDT |
0.2322 USDT |
0.2275 USDT |
| 2021-02-11 |
0.1984 USDT |
1,020,881.7174 |
0.1935 USDT |
0.1935 USDT |
0.2028 USDT |
0.2020 USDT |
| 2021-02-10 |
0.1918 USDT |
1,422,707.4702 |
0.1875 USDT |
0.1875 USDT |
0.1958 USDT |
0.1948 USDT |
| 2021-02-09 |
0.1849 USDT |
877,114.2014 |
0.1838 USDT |
0.1809 USDT |
0.1895 USDT |
0.1891 USDT |
| 2021-02-08 |
0.1779 USDT |
1,008,177.2430 |
0.1760 USDT |
0.1757 USDT |
0.1844 USDT |
0.1840 USDT |
| 2021-02-07 |
0.1783 USDT |
1,158,824.4172 |
0.1768 USDT |
0.1756 USDT |
0.1806 USDT |
0.1760 USDT |
| 2021-02-06 |
0.1766 USDT |
1,310,645.8642 |
0.1756 USDT |
0.1755 USDT |
0.1773 USDT |
0.1768 USDT |
| 2021-02-05 |
0.1758 USDT |
1,424,083.3392 |
0.1760 USDT |
0.1743 USDT |
0.1789 USDT |
0.1757 USDT |
| 2021-02-04 |
0.1758 USDT |
1,394,005.8336 |
0.1767 USDT |
0.1750 USDT |
0.1768 USDT |
0.1761 USDT |
| 2021-02-03 |
0.1705 USDT |
1,435,185.1306 |
0.1713 USDT |
0.1683 USDT |
0.1768 USDT |
0.1767 USDT |
| 2021-02-02 |
0.1649 USDT |
1,743,907.2298 |
0.1631 USDT |
0.1628 USDT |
0.1716 USDT |
0.1713 USDT |
| 2021-02-01 |
0.1641 USDT |
2,115,024.3677 |
0.1647 USDT |
0.1629 USDT |
0.1650 USDT |
0.1630 USDT |
| 2021-01-31 |
0.1679 USDT |
1,473,995.4775 |
0.1713 USDT |
0.1638 USDT |
0.1716 USDT |
0.1646 USDT |
| 2021-01-30 |
0.1698 USDT |
1,340,535.3568 |
0.1684 USDT |
0.1659 USDT |
0.1722 USDT |
0.1713 USDT |
| 2021-01-29 |
0.1639 USDT |
1,532,179.4108 |
0.1622 USDT |
0.1608 USDT |
0.1695 USDT |
0.1684 USDT |
| 2021-01-28 |
0.1623 USDT |
1,452,101.9491 |
0.1626 USDT |
0.1615 USDT |
0.1627 USDT |
0.1623 USDT |