Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2162 USDT |
807,240.8583 |
0.2200 USDT |
0.2086 USDT |
0.2222 USDT |
0.2183 USDT |
| 2021-06-25 |
0.2333 USDT |
754,553.4827 |
0.2465 USDT |
0.2188 USDT |
0.2498 USDT |
0.2188 USDT |
| 2021-06-24 |
0.2469 USDT |
1,046,239.2227 |
0.2481 USDT |
0.2376 USDT |
0.2529 USDT |
0.2462 USDT |
| 2021-06-23 |
0.2729 USDT |
1,847,595.6651 |
0.2803 USDT |
0.2444 USDT |
0.3000 USDT |
0.2469 USDT |
| 2021-06-22 |
0.2920 USDT |
1,351,352.3702 |
0.2908 USDT |
0.2671 USDT |
0.3081 USDT |
0.2779 USDT |
| 2021-06-21 |
0.3061 USDT |
1,269,145.1925 |
0.3308 USDT |
0.2884 USDT |
0.3308 USDT |
0.2939 USDT |
| 2021-06-20 |
0.3164 USDT |
579,166.7359 |
0.3208 USDT |
0.3059 USDT |
0.3326 USDT |
0.3308 USDT |
| 2021-06-19 |
0.3213 USDT |
558,356.4916 |
0.3155 USDT |
0.3155 USDT |
0.3288 USDT |
0.3208 USDT |
| 2021-06-18 |
0.3200 USDT |
924,952.3073 |
0.3341 USDT |
0.3049 USDT |
0.3365 USDT |
0.3133 USDT |
| 2021-06-17 |
0.3381 USDT |
660,221.9035 |
0.3351 USDT |
0.3286 USDT |
0.3473 USDT |
0.3381 USDT |
| 2021-06-16 |
0.3490 USDT |
557,102.2864 |
0.3609 USDT |
0.3378 USDT |
0.3609 USDT |
0.3378 USDT |
| 2021-06-15 |
0.3638 USDT |
415,535.9540 |
0.3658 USDT |
0.3548 USDT |
0.3711 USDT |
0.3593 USDT |
| 2021-06-14 |
0.3561 USDT |
467,488.8959 |
0.3529 USDT |
0.3477 USDT |
0.3665 USDT |
0.3613 USDT |
| 2021-06-13 |
0.3351 USDT |
535,362.9442 |
0.3309 USDT |
0.3214 USDT |
0.3605 USDT |
0.3543 USDT |
| 2021-06-12 |
0.3248 USDT |
1,059,301.8905 |
0.3270 USDT |
0.3154 USDT |
0.3382 USDT |
0.3325 USDT |
| 2021-06-11 |
0.3350 USDT |
563,221.0424 |
0.3407 USDT |
0.3237 USDT |
0.3452 USDT |
0.3246 USDT |
| 2021-06-10 |
0.3463 USDT |
762,121.3041 |
0.3555 USDT |
0.3356 USDT |
0.3571 USDT |
0.3386 USDT |
| 2021-06-09 |
0.3369 USDT |
1,162,214.1140 |
0.3368 USDT |
0.3277 USDT |
0.3571 USDT |
0.3554 USDT |
| 2021-06-08 |
0.3462 USDT |
915,748.4370 |
0.3715 USDT |
0.3233 USDT |
0.3726 USDT |
0.3397 USDT |
| 2021-06-07 |
0.3929 USDT |
494,692.0298 |
0.3868 USDT |
0.3713 USDT |
0.4028 USDT |
0.3733 USDT |
| 2021-06-06 |
0.3851 USDT |
288,348.3368 |
0.3741 USDT |
0.3741 USDT |
0.3900 USDT |
0.3860 USDT |
| 2021-06-05 |
0.3812 USDT |
630,057.2466 |
0.3848 USDT |
0.3658 USDT |
0.4013 USDT |
0.3705 USDT |
| 2021-06-04 |
0.3823 USDT |
576,692.9164 |
0.4057 USDT |
0.3700 USDT |
0.4057 USDT |
0.3857 USDT |
| 2021-06-03 |
0.3979 USDT |
626,290.0192 |
0.3858 USDT |
0.3819 USDT |
0.4092 USDT |
0.4061 USDT |
| 2021-06-02 |
0.3826 USDT |
801,343.8959 |
0.3740 USDT |
0.3690 USDT |
0.3985 USDT |
0.3825 USDT |
| 2021-06-01 |
0.3807 USDT |
608,634.2725 |
0.3927 USDT |
0.3657 USDT |
0.3971 USDT |
0.3731 USDT |
| 2021-05-31 |
0.3844 USDT |
628,691.8570 |
0.3700 USDT |
0.3700 USDT |
0.3955 USDT |
0.3885 USDT |
| 2021-05-30 |
0.3729 USDT |
61,740.7150 |
0.3647 USDT |
0.3641 USDT |
0.3753 USDT |
0.3748 USDT |
| 2021-05-29 |
0.3695 USDT |
72,428.2648 |
0.3803 USDT |
0.3605 USDT |
0.3803 USDT |
0.3605 USDT |
| 2021-05-28 |
0.3740 USDT |
920,869.5611 |
0.3927 USDT |
0.3462 USDT |
0.3940 USDT |
0.3811 USDT |
| 2021-05-27 |
0.4001 USDT |
943,067.6145 |
0.4126 USDT |
0.3863 USDT |
0.4137 USDT |
0.3959 USDT |
| 2021-05-26 |
0.4137 USDT |
962,155.9972 |
0.4046 USDT |
0.3942 USDT |
0.4254 USDT |
0.4111 USDT |
| 2021-05-25 |
0.3885 USDT |
797,669.8835 |
0.3977 USDT |
0.3645 USDT |
0.4087 USDT |
0.3965 USDT |
| 2021-05-24 |
0.4166 USDT |
1,434,878.1009 |
0.3976 USDT |
0.3741 USDT |
0.4562 USDT |
0.3924 USDT |
| 2021-05-23 |
0.3863 USDT |
300,874.0812 |
0.4338 USDT |
0.3107 USDT |
0.4469 USDT |
0.3911 USDT |
| 2021-05-22 |
0.4377 USDT |
279,455.2239 |
0.4461 USDT |
0.4092 USDT |
0.4656 USDT |
0.4485 USDT |
| 2021-05-21 |
0.4594 USDT |
1,088,855.6694 |
0.4710 USDT |
0.4214 USDT |
0.5058 USDT |
0.4326 USDT |
| 2021-05-20 |
0.4664 USDT |
906,644.2912 |
0.4021 USDT |
0.3730 USDT |
0.5016 USDT |
0.4725 USDT |
| 2021-05-19 |
0.4263 USDT |
873,619.1710 |
0.4626 USDT |
0.3526 USDT |
0.4730 USDT |
0.4146 USDT |
| 2021-05-18 |
0.4554 USDT |
1,081,332.6784 |
0.4570 USDT |
0.4359 USDT |
0.4846 USDT |
0.4640 USDT |
| 2021-05-17 |
0.4693 USDT |
581,081.2021 |
0.4838 USDT |
0.4381 USDT |
0.4908 USDT |
0.4458 USDT |
| 2021-05-16 |
0.5007 USDT |
447,184.3985 |
0.4917 USDT |
0.4616 USDT |
0.5224 USDT |
0.4784 USDT |
| 2021-05-15 |
0.5102 USDT |
782,457.4944 |
0.5100 USDT |
0.4911 USDT |
0.5245 USDT |
0.4982 USDT |
| 2021-05-14 |
0.4956 USDT |
791,831.2361 |
0.4576 USDT |
0.4569 USDT |
0.5167 USDT |
0.5100 USDT |
| 2021-05-13 |
0.4843 USDT |
465,408.5987 |
0.5174 USDT |
0.4454 USDT |
0.5236 USDT |
0.4506 USDT |
| 2021-05-12 |
0.5828 USDT |
519,722.6469 |
0.5869 USDT |
0.5364 USDT |
0.6121 USDT |
0.5429 USDT |
| 2021-05-11 |
0.6206 USDT |
951,357.3691 |
0.6339 USDT |
0.5854 USDT |
0.6470 USDT |
0.5864 USDT |
| 2021-05-10 |
0.6536 USDT |
381,016.0432 |
0.6461 USDT |
0.6242 USDT |
0.6659 USDT |
0.6374 USDT |
| 2021-05-09 |
0.6417 USDT |
314,417.7502 |
0.6463 USDT |
0.6194 USDT |
0.6575 USDT |
0.6452 USDT |
| 2021-05-08 |
0.5912 USDT |
1,206,678.6549 |
0.5797 USDT |
0.5760 USDT |
0.6442 USDT |
0.6442 USDT |