Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.8217 USDT |
856,942.6269 |
0.8548 USDT |
0.7760 USDT |
0.8900 USDT |
0.8058 USDT |
| 2021-11-23 |
0.8957 USDT |
2,373,600.6199 |
0.9072 USDT |
0.8101 USDT |
1.0097 USDT |
0.9024 USDT |
| 2021-11-22 |
0.9216 USDT |
2,945,696.9486 |
0.7725 USDT |
0.7491 USDT |
1.0739 USDT |
0.9069 USDT |
| 2021-11-21 |
0.8022 USDT |
196,236.5025 |
0.8026 USDT |
0.7860 USDT |
0.8194 USDT |
0.7929 USDT |
| 2021-11-20 |
0.8294 USDT |
898,171.3841 |
0.8028 USDT |
0.7767 USDT |
0.8888 USDT |
0.8189 USDT |
| 2021-11-19 |
0.7934 USDT |
1,316,471.1292 |
0.7488 USDT |
0.7205 USDT |
0.8668 USDT |
0.8091 USDT |
| 2021-11-18 |
0.8153 USDT |
652,541.5061 |
0.8504 USDT |
0.7577 USDT |
0.8676 USDT |
0.7660 USDT |
| 2021-11-17 |
0.8607 USDT |
948,865.3336 |
0.8868 USDT |
0.8261 USDT |
0.9150 USDT |
0.8601 USDT |
| 2021-11-16 |
0.9200 USDT |
576,665.5268 |
0.9991 USDT |
0.8758 USDT |
1.0000 USDT |
0.9118 USDT |
| 2021-11-15 |
1.0259 USDT |
889,149.2890 |
1.0493 USDT |
0.9822 USDT |
1.0882 USDT |
0.9844 USDT |
| 2021-11-14 |
1.0518 USDT |
348,983.6235 |
1.0709 USDT |
1.0137 USDT |
1.0877 USDT |
1.0291 USDT |
| 2021-11-13 |
1.0680 USDT |
998,915.1548 |
1.1160 USDT |
1.0208 USDT |
1.1226 USDT |
1.0569 USDT |
| 2021-11-12 |
1.0953 USDT |
779,493.3116 |
1.1149 USDT |
1.0405 USDT |
1.1585 USDT |
1.1054 USDT |
| 2021-11-11 |
1.1651 USDT |
3,500,384.0864 |
1.0731 USDT |
1.0617 USDT |
1.2511 USDT |
1.1356 USDT |
| 2021-11-10 |
1.0727 USDT |
2,504,727.8672 |
1.0413 USDT |
0.9822 USDT |
1.2405 USDT |
1.0754 USDT |
| 2021-11-09 |
1.0662 USDT |
1,158,027.8862 |
1.0614 USDT |
1.0330 USDT |
1.1397 USDT |
1.0578 USDT |
| 2021-11-08 |
1.1268 USDT |
1,831,673.0933 |
1.1536 USDT |
1.0801 USDT |
1.1780 USDT |
1.1062 USDT |
| 2021-11-07 |
1.2155 USDT |
3,505,587.6105 |
1.2570 USDT |
1.1263 USDT |
1.3346 USDT |
1.1656 USDT |
| 2021-11-06 |
1.1921 USDT |
5,242,128.9380 |
1.0435 USDT |
1.0236 USDT |
1.4000 USDT |
1.2639 USDT |
| 2021-11-05 |
1.1023 USDT |
2,397,361.4077 |
1.1900 USDT |
0.9903 USDT |
1.3266 USDT |
1.0287 USDT |
| 2021-11-04 |
1.3170 USDT |
6,112,234.9570 |
1.0817 USDT |
1.0754 USDT |
1.5830 USDT |
1.1266 USDT |
| 2021-11-03 |
1.0020 USDT |
4,404,219.8403 |
1.0105 USDT |
0.8497 USDT |
1.2193 USDT |
1.0320 USDT |
| 2021-11-02 |
1.0066 USDT |
3,818,636.2516 |
0.8500 USDT |
0.8114 USDT |
1.3585 USDT |
1.0140 USDT |
| 2021-11-01 |
0.8778 USDT |
973,284.8882 |
0.7577 USDT |
0.7577 USDT |
0.9600 USDT |
0.8668 USDT |
| 2021-10-31 |
0.7448 USDT |
737,591.7897 |
0.7836 USDT |
0.7195 USDT |
0.7848 USDT |
0.7568 USDT |
| 2021-10-30 |
0.7974 USDT |
630,269.3548 |
0.7964 USDT |
0.7832 USDT |
0.8179 USDT |
0.7859 USDT |
| 2021-10-29 |
0.7730 USDT |
1,137,223.9125 |
0.7222 USDT |
0.7220 USDT |
0.8000 USDT |
0.7981 USDT |
| 2021-10-28 |
0.9466 USDT |
2,041,403.4413 |
0.9143 USDT |
0.8586 USDT |
1.0000 USDT |
0.9017 USDT |
| 2021-10-27 |
1.1048 USDT |
4,981,770.3096 |
0.9191 USDT |
0.9000 USDT |
1.4859 USDT |
0.9000 USDT |
| 2021-10-26 |
0.7929 USDT |
1,502,670.4860 |
0.8761 USDT |
0.6600 USDT |
0.9852 USDT |
0.9716 USDT |
| 2021-10-25 |
0.8993 USDT |
387,788.1967 |
0.8652 USDT |
0.8617 USDT |
0.9408 USDT |
0.8888 USDT |
| 2021-10-24 |
0.7655 USDT |
203,557.5239 |
0.6800 USDT |
0.6655 USDT |
0.8256 USDT |
0.8235 USDT |
| 2021-10-23 |
0.6871 USDT |
87,757.2766 |
0.6934 USDT |
0.6810 USDT |
0.6934 USDT |
0.6826 USDT |
| 2021-10-22 |
0.7025 USDT |
685,346.4086 |
0.6701 USDT |
0.6699 USDT |
0.7344 USDT |
0.6926 USDT |
| 2021-10-21 |
0.5771 USDT |
951,783.6172 |
0.5303 USDT |
0.5210 USDT |
0.7152 USDT |
0.6562 USDT |
| 2021-10-20 |
0.5298 USDT |
266,088.8979 |
0.5247 USDT |
0.5186 USDT |
0.5505 USDT |
0.5407 USDT |
| 2021-10-19 |
0.5237 USDT |
111,652.4102 |
0.5154 USDT |
0.5154 USDT |
0.5258 USDT |
0.5238 USDT |
| 2021-10-18 |
0.5137 USDT |
247,558.4371 |
0.5048 USDT |
0.5040 USDT |
0.5325 USDT |
0.5153 USDT |
| 2021-10-17 |
0.5063 USDT |
134,632.7939 |
0.5056 USDT |
0.5037 USDT |
0.5086 USDT |
0.5057 USDT |
| 2021-10-16 |
0.5044 USDT |
177,190.7172 |
0.5036 USDT |
0.4600 USDT |
0.5519 USDT |
0.5055 USDT |
| 2021-10-15 |
0.4966 USDT |
140,006.5308 |
0.5013 USDT |
0.4919 USDT |
0.5024 USDT |
0.4954 USDT |
| 2021-10-14 |
0.5006 USDT |
126,296.5273 |
0.4943 USDT |
0.4943 USDT |
0.5063 USDT |
0.4984 USDT |
| 2021-10-13 |
0.4992 USDT |
88,672.6644 |
0.5001 USDT |
0.4960 USDT |
0.5023 USDT |
0.4970 USDT |
| 2021-10-12 |
0.5047 USDT |
108,057.4769 |
0.5088 USDT |
0.5001 USDT |
0.5088 USDT |
0.5002 USDT |
| 2021-10-11 |
0.5115 USDT |
135,991.1597 |
0.5119 USDT |
0.5087 USDT |
0.5131 USDT |
0.5092 USDT |
| 2021-10-10 |
0.5129 USDT |
68,034.0360 |
0.5144 USDT |
0.5119 USDT |
0.5152 USDT |
0.5128 USDT |
| 2021-10-09 |
0.5200 USDT |
234,893.8072 |
0.5353 USDT |
0.5083 USDT |
0.5365 USDT |
0.5151 USDT |
| 2021-10-08 |
0.5345 USDT |
143,912.4896 |
0.5368 USDT |
0.5309 USDT |
0.5381 USDT |
0.5324 USDT |
| 2021-10-07 |
0.5317 USDT |
359,291.5456 |
0.5219 USDT |
0.5215 USDT |
0.5408 USDT |
0.5383 USDT |
| 2021-10-06 |
0.5240 USDT |
293,822.4931 |
0.5352 USDT |
0.5140 USDT |
0.5374 USDT |
0.5207 USDT |