Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.4137 USDT |
606,384.3780 |
0.3673 USDT |
0.3621 USDT |
0.4832 USDT |
0.4830 USDT |
| 2022-01-19 |
0.3692 USDT |
260,114.5746 |
0.3694 USDT |
0.3637 USDT |
0.3733 USDT |
0.3645 USDT |
| 2022-01-18 |
0.3729 USDT |
365,045.4915 |
0.3888 USDT |
0.3551 USDT |
0.3946 USDT |
0.3604 USDT |
| 2022-01-17 |
0.3989 USDT |
250,484.6770 |
0.4063 USDT |
0.3903 USDT |
0.4113 USDT |
0.3921 USDT |
| 2022-01-16 |
0.4101 USDT |
227,929.0834 |
0.4151 USDT |
0.3992 USDT |
0.4167 USDT |
0.4073 USDT |
| 2022-01-15 |
0.4260 USDT |
305,708.6886 |
0.4417 USDT |
0.4105 USDT |
0.4428 USDT |
0.4155 USDT |
| 2022-01-14 |
0.4459 USDT |
1,205,187.2325 |
0.4094 USDT |
0.4042 USDT |
0.4871 USDT |
0.4434 USDT |
| 2022-01-13 |
0.4356 USDT |
1,124,428.2986 |
0.4051 USDT |
0.3976 USDT |
0.4648 USDT |
0.4365 USDT |
| 2022-01-12 |
0.3959 USDT |
171,894.6628 |
0.3995 USDT |
0.3885 USDT |
0.4046 USDT |
0.4016 USDT |
| 2022-01-11 |
0.4000 USDT |
552,026.8230 |
0.3838 USDT |
0.3826 USDT |
0.4179 USDT |
0.3987 USDT |
| 2022-01-10 |
0.3920 USDT |
499,345.7644 |
0.4166 USDT |
0.3799 USDT |
0.4222 USDT |
0.3832 USDT |
| 2022-01-09 |
0.4324 USDT |
521,174.6692 |
0.4135 USDT |
0.4116 USDT |
0.4500 USDT |
0.4124 USDT |
| 2022-01-08 |
0.4260 USDT |
412,266.9221 |
0.4333 USDT |
0.4003 USDT |
0.4461 USDT |
0.4090 USDT |
| 2022-01-07 |
0.4359 USDT |
432,019.9865 |
0.4592 USDT |
0.4246 USDT |
0.4599 USDT |
0.4330 USDT |
| 2022-01-06 |
0.4497 USDT |
431,222.6092 |
0.4562 USDT |
0.4322 USDT |
0.4639 USDT |
0.4586 USDT |
| 2022-01-05 |
0.4930 USDT |
695,187.5897 |
0.5089 USDT |
0.4584 USDT |
0.5129 USDT |
0.4599 USDT |
| 2022-01-04 |
0.5024 USDT |
1,124,335.9807 |
0.4927 USDT |
0.4833 USDT |
0.5270 USDT |
0.5084 USDT |
| 2022-01-03 |
0.4977 USDT |
1,054,949.3678 |
0.5040 USDT |
0.4850 USDT |
0.5102 USDT |
0.4911 USDT |
| 2022-01-02 |
0.5152 USDT |
2,368,239.5585 |
0.5253 USDT |
0.4924 USDT |
0.5376 USDT |
0.5063 USDT |
| 2022-01-01 |
0.4866 USDT |
821,286.1817 |
0.4767 USDT |
0.4698 USDT |
0.5082 USDT |
0.4881 USDT |
| 2021-12-31 |
0.4744 USDT |
945,380.9635 |
0.4785 USDT |
0.4579 USDT |
0.4849 USDT |
0.4728 USDT |
| 2021-12-30 |
0.4804 USDT |
4,855,267.2146 |
0.4845 USDT |
0.4690 USDT |
0.4908 USDT |
0.4798 USDT |
| 2021-12-29 |
0.5049 USDT |
4,827,682.9805 |
0.5028 USDT |
0.4778 USDT |
0.5365 USDT |
0.4894 USDT |
| 2021-12-28 |
0.5090 USDT |
1,637,715.1200 |
0.5368 USDT |
0.4934 USDT |
0.5368 USDT |
0.5031 USDT |
| 2021-12-27 |
0.5262 USDT |
681,658.3507 |
0.5222 USDT |
0.5133 USDT |
0.5419 USDT |
0.5298 USDT |
| 2021-12-26 |
0.5179 USDT |
1,735,094.5262 |
0.5188 USDT |
0.5054 USDT |
0.5292 USDT |
0.5137 USDT |
| 2021-12-25 |
0.5172 USDT |
776,141.2437 |
0.5144 USDT |
0.5096 USDT |
0.5271 USDT |
0.5168 USDT |
| 2021-12-24 |
0.5272 USDT |
820,481.4893 |
0.5241 USDT |
0.5111 USDT |
0.5376 USDT |
0.5186 USDT |
| 2021-12-23 |
0.5213 USDT |
1,319,427.8752 |
0.5119 USDT |
0.4985 USDT |
0.5476 USDT |
0.5220 USDT |
| 2021-12-22 |
0.5194 USDT |
1,536,586.8526 |
0.5000 USDT |
0.4952 USDT |
0.5433 USDT |
0.5195 USDT |
| 2021-12-21 |
0.4923 USDT |
1,086,718.1199 |
0.4986 USDT |
0.4760 USDT |
0.5129 USDT |
0.5022 USDT |
| 2021-12-20 |
0.5039 USDT |
1,239,553.9273 |
0.5525 USDT |
0.4717 USDT |
0.5525 USDT |
0.4958 USDT |
| 2021-12-19 |
0.5344 USDT |
1,680,860.7854 |
0.5071 USDT |
0.5009 USDT |
0.5579 USDT |
0.5369 USDT |
| 2021-12-18 |
0.5080 USDT |
956,640.5767 |
0.4889 USDT |
0.4842 USDT |
0.5389 USDT |
0.5066 USDT |
| 2021-12-17 |
0.5053 USDT |
876,223.3181 |
0.5082 USDT |
0.4857 USDT |
0.5234 USDT |
0.4899 USDT |
| 2021-12-16 |
0.5406 USDT |
1,232,679.1049 |
0.5046 USDT |
0.5040 USDT |
0.5728 USDT |
0.5234 USDT |
| 2021-12-15 |
0.4992 USDT |
445,387.1496 |
0.4967 USDT |
0.4842 USDT |
0.5072 USDT |
0.5066 USDT |
| 2021-12-14 |
0.5143 USDT |
1,411,067.3217 |
0.5232 USDT |
0.4759 USDT |
0.5723 USDT |
0.5016 USDT |
| 2021-12-13 |
0.5135 USDT |
479,486.4740 |
0.5292 USDT |
0.4746 USDT |
0.5497 USDT |
0.4746 USDT |
| 2021-12-12 |
0.5258 USDT |
266,129.7899 |
0.5355 USDT |
0.5151 USDT |
0.5375 USDT |
0.5241 USDT |
| 2021-12-11 |
0.5189 USDT |
669,740.6077 |
0.4996 USDT |
0.4937 USDT |
0.5375 USDT |
0.5374 USDT |
| 2021-12-10 |
0.5346 USDT |
1,307,903.3698 |
0.5423 USDT |
0.4945 USDT |
0.5764 USDT |
0.5142 USDT |
| 2021-12-09 |
0.5993 USDT |
593,576.2377 |
0.6077 USDT |
0.5644 USDT |
0.6267 USDT |
0.5644 USDT |
| 2021-12-08 |
0.6120 USDT |
610,377.6208 |
0.6171 USDT |
0.5923 USDT |
0.6238 USDT |
0.6045 USDT |
| 2021-12-07 |
0.6420 USDT |
1,342,200.7455 |
0.6449 USDT |
0.6221 USDT |
0.6735 USDT |
0.6245 USDT |
| 2021-12-06 |
0.6623 USDT |
3,674,426.3778 |
0.6653 USDT |
0.6028 USDT |
0.7290 USDT |
0.6089 USDT |
| 2021-12-05 |
0.7088 USDT |
3,689,648.3967 |
0.6291 USDT |
0.6271 USDT |
0.7809 USDT |
0.6808 USDT |
| 2021-12-04 |
0.6355 USDT |
1,605,338.5855 |
0.7193 USDT |
0.5782 USDT |
0.7339 USDT |
0.6327 USDT |
| 2021-12-03 |
0.7536 USDT |
801,933.1036 |
0.7668 USDT |
0.7342 USDT |
0.7697 USDT |
0.7374 USDT |
| 2021-12-02 |
0.7667 USDT |
685,737.1286 |
0.7922 USDT |
0.7489 USDT |
0.7928 USDT |
0.7613 USDT |