Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.1038 USDT |
3,740,789.4451 |
0.0955 USDT |
0.0940 USDT |
0.1205 USDT |
0.1009 USDT |
| 2022-08-01 |
0.0968 USDT |
1,638,981.7921 |
0.0948 USDT |
0.0945 USDT |
0.0989 USDT |
0.0976 USDT |
| 2022-07-31 |
0.0976 USDT |
1,883,715.7226 |
0.0946 USDT |
0.0946 USDT |
0.1020 USDT |
0.0983 USDT |
| 2022-07-30 |
0.1005 USDT |
1,884,519.5248 |
0.0988 USDT |
0.0970 USDT |
0.1032 USDT |
0.0997 USDT |
| 2022-07-29 |
0.0964 USDT |
2,077,709.2448 |
0.0957 USDT |
0.0940 USDT |
0.0988 USDT |
0.0975 USDT |
| 2022-07-28 |
0.0940 USDT |
2,142,043.2571 |
0.0939 USDT |
0.0878 USDT |
0.0991 USDT |
0.0960 USDT |
| 2022-07-27 |
0.0925 USDT |
1,675,323.7211 |
0.0907 USDT |
0.0898 USDT |
0.0955 USDT |
0.0906 USDT |
| 2022-07-26 |
0.0923 USDT |
513,808.0485 |
0.0912 USDT |
0.0877 USDT |
0.0972 USDT |
0.0905 USDT |
| 2022-07-25 |
0.0936 USDT |
2,402,437.7633 |
0.0969 USDT |
0.0897 USDT |
0.0972 USDT |
0.0916 USDT |
| 2022-07-24 |
0.1016 USDT |
3,550,412.7084 |
0.1087 USDT |
0.0953 USDT |
0.1120 USDT |
0.0966 USDT |
| 2022-07-23 |
0.0964 USDT |
3,198,596.4862 |
0.0929 USDT |
0.0915 USDT |
0.1095 USDT |
0.1000 USDT |
| 2022-07-22 |
0.0964 USDT |
2,310,129.2562 |
0.0976 USDT |
0.0922 USDT |
0.0982 USDT |
0.0932 USDT |
| 2022-07-21 |
0.0956 USDT |
2,052,203.3553 |
0.0992 USDT |
0.0931 USDT |
0.1000 USDT |
0.0958 USDT |
| 2022-07-20 |
0.1023 USDT |
2,673,652.0015 |
0.1010 USDT |
0.0980 USDT |
0.1079 USDT |
0.0998 USDT |
| 2022-07-19 |
0.1098 USDT |
4,104,528.9320 |
0.1054 USDT |
0.1007 USDT |
0.1279 USDT |
0.1052 USDT |
| 2022-07-18 |
0.0931 USDT |
701,575.2300 |
0.0897 USDT |
0.0870 USDT |
0.1220 USDT |
0.1060 USDT |
| 2022-07-17 |
0.0899 USDT |
348,751.9688 |
0.0895 USDT |
0.0880 USDT |
0.0917 USDT |
0.0893 USDT |
| 2022-07-16 |
0.0910 USDT |
2,428,528.2337 |
0.0915 USDT |
0.0895 USDT |
0.0932 USDT |
0.0913 USDT |
| 2022-07-15 |
0.0931 USDT |
1,979,069.7861 |
0.0879 USDT |
0.0865 USDT |
0.0989 USDT |
0.0944 USDT |
| 2022-07-14 |
0.0859 USDT |
148,467.2301 |
0.0860 USDT |
0.0827 USDT |
0.0882 USDT |
0.0874 USDT |
| 2022-07-13 |
0.0859 USDT |
278,562.6608 |
0.0862 USDT |
0.0802 USDT |
0.0900 USDT |
0.0841 USDT |
| 2022-07-12 |
0.0867 USDT |
130,615.0028 |
0.0869 USDT |
0.0850 USDT |
0.0879 USDT |
0.0864 USDT |
| 2022-07-11 |
0.0903 USDT |
532,142.0536 |
0.0921 USDT |
0.0879 USDT |
0.0931 USDT |
0.0906 USDT |
| 2022-07-10 |
0.0949 USDT |
1,376,838.9305 |
0.0950 USDT |
0.0920 USDT |
0.0978 USDT |
0.0933 USDT |
| 2022-07-09 |
0.0955 USDT |
1,927,040.7069 |
0.0958 USDT |
0.0942 USDT |
0.0974 USDT |
0.0970 USDT |
| 2022-07-08 |
0.0950 USDT |
1,393,698.4319 |
0.0944 USDT |
0.0928 USDT |
0.0975 USDT |
0.0956 USDT |
| 2022-07-07 |
0.0943 USDT |
2,229,073.0708 |
0.0935 USDT |
0.0920 USDT |
0.0990 USDT |
0.0950 USDT |
| 2022-07-06 |
0.0935 USDT |
2,175,050.0764 |
0.0944 USDT |
0.0918 USDT |
0.0946 USDT |
0.0934 USDT |
| 2022-07-05 |
0.0944 USDT |
2,503,183.0949 |
0.0943 USDT |
0.0913 USDT |
0.0974 USDT |
0.0946 USDT |
| 2022-07-04 |
0.0951 USDT |
2,431,111.9919 |
0.0937 USDT |
0.0928 USDT |
0.0975 USDT |
0.0971 USDT |
| 2022-07-03 |
0.0946 USDT |
1,922,341.2062 |
0.0956 USDT |
0.0928 USDT |
0.0965 USDT |
0.0949 USDT |
| 2022-07-02 |
0.0957 USDT |
2,569,774.0987 |
0.0971 USDT |
0.0937 USDT |
0.0995 USDT |
0.0971 USDT |
| 2022-07-01 |
0.1006 USDT |
2,913,016.9381 |
0.1010 USDT |
0.0966 USDT |
0.1089 USDT |
0.0978 USDT |
| 2022-06-30 |
0.1017 USDT |
8,886,075.8254 |
0.0924 USDT |
0.0904 USDT |
0.1150 USDT |
0.0970 USDT |
| 2022-06-29 |
0.0879 USDT |
2,450,626.9245 |
0.0907 USDT |
0.0823 USDT |
0.0912 USDT |
0.0883 USDT |
| 2022-06-28 |
0.0932 USDT |
2,377,950.1150 |
0.0935 USDT |
0.0905 USDT |
0.0958 USDT |
0.0914 USDT |
| 2022-06-27 |
0.0951 USDT |
3,272,173.9484 |
0.0936 USDT |
0.0908 USDT |
0.1044 USDT |
0.0947 USDT |
| 2022-06-26 |
0.0961 USDT |
2,958,508.6433 |
0.0953 USDT |
0.0927 USDT |
0.1003 USDT |
0.0941 USDT |
| 2022-06-25 |
0.1006 USDT |
4,744,881.2763 |
0.0908 USDT |
0.0891 USDT |
0.1203 USDT |
0.0975 USDT |
| 2022-06-24 |
0.0910 USDT |
3,137,401.0992 |
0.0881 USDT |
0.0878 USDT |
0.0950 USDT |
0.0909 USDT |
| 2022-06-23 |
0.0858 USDT |
2,127,395.4677 |
0.0862 USDT |
0.0845 USDT |
0.0879 USDT |
0.0859 USDT |
| 2022-06-22 |
0.0890 USDT |
3,165,771.3783 |
0.0878 USDT |
0.0835 USDT |
0.0915 USDT |
0.0862 USDT |
| 2022-06-21 |
0.0879 USDT |
2,739,280.1684 |
0.0853 USDT |
0.0842 USDT |
0.0934 USDT |
0.0930 USDT |
| 2022-06-20 |
0.0849 USDT |
637,268.8590 |
0.0836 USDT |
0.0790 USDT |
0.0904 USDT |
0.0837 USDT |
| 2022-06-19 |
0.0822 USDT |
385,470.8941 |
0.0762 USDT |
0.0754 USDT |
0.0879 USDT |
0.0838 USDT |
| 2022-06-18 |
0.0770 USDT |
461,958.0264 |
0.0843 USDT |
0.0718 USDT |
0.0853 USDT |
0.0764 USDT |
| 2022-06-17 |
0.0852 USDT |
242,389.7717 |
0.0851 USDT |
0.0820 USDT |
0.0872 USDT |
0.0854 USDT |
| 2022-06-16 |
0.0893 USDT |
449,723.0333 |
0.0884 USDT |
0.0827 USDT |
0.0942 USDT |
0.0863 USDT |
| 2022-06-15 |
0.0826 USDT |
769,702.6760 |
0.0843 USDT |
0.0766 USDT |
0.0905 USDT |
0.0872 USDT |
| 2022-06-14 |
0.0839 USDT |
982,754.8640 |
0.0812 USDT |
0.0757 USDT |
0.0950 USDT |
0.0884 USDT |