Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0773 USDT |
306,620.2468 |
0.0790 USDT |
0.0750 USDT |
0.0796 USDT |
0.0754 USDT |
| 2022-09-26 |
0.0755 USDT |
291,319.5544 |
0.0762 USDT |
0.0748 USDT |
0.0766 USDT |
0.0764 USDT |
| 2022-09-25 |
0.0760 USDT |
18,577.0361 |
0.0757 USDT |
0.0753 USDT |
0.0770 USDT |
0.0763 USDT |
| 2022-09-24 |
0.0766 USDT |
56,963.5395 |
0.0767 USDT |
0.0755 USDT |
0.0772 USDT |
0.0761 USDT |
| 2022-09-23 |
0.0763 USDT |
168,750.9626 |
0.0784 USDT |
0.0751 USDT |
0.0792 USDT |
0.0766 USDT |
| 2022-09-22 |
0.0764 USDT |
270,340.9050 |
0.0759 USDT |
0.0750 USDT |
0.0795 USDT |
0.0782 USDT |
| 2022-09-21 |
0.0782 USDT |
830,627.8077 |
0.0756 USDT |
0.0756 USDT |
0.0830 USDT |
0.0759 USDT |
| 2022-09-20 |
0.0783 USDT |
190,974.3445 |
0.0794 USDT |
0.0764 USDT |
0.0798 USDT |
0.0764 USDT |
| 2022-09-19 |
0.0790 USDT |
669,907.6396 |
0.0779 USDT |
0.0742 USDT |
0.0868 USDT |
0.0802 USDT |
| 2022-09-18 |
0.0830 USDT |
931,983.4982 |
0.0813 USDT |
0.0763 USDT |
0.0936 USDT |
0.0765 USDT |
| 2022-09-17 |
0.0807 USDT |
302,336.0458 |
0.0815 USDT |
0.0795 USDT |
0.0832 USDT |
0.0801 USDT |
| 2022-09-16 |
0.0813 USDT |
186,014.1854 |
0.0806 USDT |
0.0796 USDT |
0.0838 USDT |
0.0796 USDT |
| 2022-09-15 |
0.0797 USDT |
164,311.5760 |
0.0808 USDT |
0.0788 USDT |
0.0813 USDT |
0.0801 USDT |
| 2022-09-14 |
0.0806 USDT |
170,545.4658 |
0.0799 USDT |
0.0788 USDT |
0.0833 USDT |
0.0803 USDT |
| 2022-09-13 |
0.0848 USDT |
226,290.4708 |
0.0861 USDT |
0.0810 USDT |
0.0877 USDT |
0.0810 USDT |
| 2022-09-12 |
0.0873 USDT |
466,735.3690 |
0.0871 USDT |
0.0843 USDT |
0.0896 USDT |
0.0855 USDT |
| 2022-09-11 |
0.0879 USDT |
2,208,786.8000 |
0.0896 USDT |
0.0864 USDT |
0.0900 USDT |
0.0875 USDT |
| 2022-09-10 |
0.0881 USDT |
2,087,498.1142 |
0.0886 USDT |
0.0857 USDT |
0.0928 USDT |
0.0862 USDT |
| 2022-09-09 |
0.0844 USDT |
2,140,362.9798 |
0.0816 USDT |
0.0815 USDT |
0.0933 USDT |
0.0870 USDT |
| 2022-09-08 |
0.0821 USDT |
1,969,317.0146 |
0.0843 USDT |
0.0811 USDT |
0.0847 USDT |
0.0814 USDT |
| 2022-09-07 |
0.0815 USDT |
2,196,156.5020 |
0.0803 USDT |
0.0795 USDT |
0.0891 USDT |
0.0818 USDT |
| 2022-09-06 |
0.0851 USDT |
1,636,343.5854 |
0.0880 USDT |
0.0836 USDT |
0.0894 USDT |
0.0847 USDT |
| 2022-09-05 |
0.0882 USDT |
2,815,009.8979 |
0.0839 USDT |
0.0827 USDT |
0.0972 USDT |
0.0854 USDT |
| 2022-09-04 |
0.0806 USDT |
1,872,600.5475 |
0.0802 USDT |
0.0795 USDT |
0.0817 USDT |
0.0811 USDT |
| 2022-09-03 |
0.0809 USDT |
2,119,538.8376 |
0.0823 USDT |
0.0794 USDT |
0.0828 USDT |
0.0808 USDT |
| 2022-09-02 |
0.0816 USDT |
1,777,030.6346 |
0.0816 USDT |
0.0796 USDT |
0.0849 USDT |
0.0842 USDT |
| 2022-09-01 |
0.0831 USDT |
2,267,784.4962 |
0.0842 USDT |
0.0795 USDT |
0.0860 USDT |
0.0816 USDT |
| 2022-08-31 |
0.0873 USDT |
1,232,431.4335 |
0.0891 USDT |
0.0835 USDT |
0.0908 USDT |
0.0835 USDT |
| 2022-08-30 |
0.0920 USDT |
2,911,165.5900 |
0.0903 USDT |
0.0853 USDT |
0.1012 USDT |
0.0890 USDT |
| 2022-08-29 |
0.1002 USDT |
5,211,334.4357 |
0.0941 USDT |
0.0880 USDT |
0.1179 USDT |
0.0903 USDT |
| 2022-08-28 |
0.0996 USDT |
7,110,429.4141 |
0.0755 USDT |
0.0755 USDT |
0.1184 USDT |
0.1012 USDT |
| 2022-08-27 |
0.0755 USDT |
2,905,581.7666 |
0.0765 USDT |
0.0739 USDT |
0.0797 USDT |
0.0755 USDT |
| 2022-08-26 |
0.0797 USDT |
2,068,029.1886 |
0.0804 USDT |
0.0765 USDT |
0.0819 USDT |
0.0767 USDT |
| 2022-08-25 |
0.0813 USDT |
2,017,673.9065 |
0.0823 USDT |
0.0798 USDT |
0.0831 USDT |
0.0802 USDT |
| 2022-08-24 |
0.0814 USDT |
2,001,021.6171 |
0.0814 USDT |
0.0800 USDT |
0.0838 USDT |
0.0824 USDT |
| 2022-08-23 |
0.0810 USDT |
2,150,800.6507 |
0.0802 USDT |
0.0800 USDT |
0.0829 USDT |
0.0803 USDT |
| 2022-08-22 |
0.0810 USDT |
3,215,298.0055 |
0.0821 USDT |
0.0781 USDT |
0.0893 USDT |
0.0801 USDT |
| 2022-08-21 |
0.0811 USDT |
665,131.8228 |
0.0780 USDT |
0.0780 USDT |
0.0841 USDT |
0.0831 USDT |
| 2022-08-20 |
0.0814 USDT |
2,233,516.2154 |
0.0819 USDT |
0.0783 USDT |
0.0856 USDT |
0.0800 USDT |
| 2022-08-19 |
0.0861 USDT |
2,303,150.8254 |
0.0926 USDT |
0.0824 USDT |
0.0932 USDT |
0.0830 USDT |
| 2022-08-18 |
0.0952 USDT |
1,790,034.7389 |
0.0968 USDT |
0.0937 USDT |
0.0974 USDT |
0.0938 USDT |
| 2022-08-17 |
0.0987 USDT |
2,157,385.8409 |
0.1008 USDT |
0.0967 USDT |
0.1021 USDT |
0.0992 USDT |
| 2022-08-16 |
0.1009 USDT |
458,485.3945 |
0.1006 USDT |
0.0999 USDT |
0.1071 USDT |
0.1006 USDT |
| 2022-08-15 |
0.1036 USDT |
150,805.6828 |
0.1060 USDT |
0.1017 USDT |
0.1068 USDT |
0.1029 USDT |
| 2022-08-14 |
0.1072 USDT |
128,000.8331 |
0.1069 USDT |
0.1037 USDT |
0.1102 USDT |
0.1059 USDT |
| 2022-08-13 |
0.1083 USDT |
158,519.9072 |
0.1073 USDT |
0.1062 USDT |
0.1101 USDT |
0.1070 USDT |
| 2022-08-12 |
0.1071 USDT |
189,920.7674 |
0.1060 USDT |
0.1050 USDT |
0.1100 USDT |
0.1062 USDT |
| 2022-08-11 |
0.1075 USDT |
1,433,136.4833 |
0.1070 USDT |
0.1036 USDT |
0.1107 USDT |
0.1061 USDT |
| 2022-08-10 |
0.1030 USDT |
1,547,412.9464 |
0.1018 USDT |
0.1002 USDT |
0.1105 USDT |
0.1066 USDT |
| 2022-08-09 |
0.1044 USDT |
1,704,070.0710 |
0.1045 USDT |
0.1016 USDT |
0.1067 USDT |
0.1017 USDT |