Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.1486 USDT |
2,061.7099 |
0.1479 USDT |
0.1479 USDT |
0.1500 USDT |
0.1500 USDT |
| 2020-11-27 |
0.1577 USDT |
5,001.4494 |
0.1496 USDT |
0.1493 USDT |
0.1819 USDT |
0.1493 USDT |
| 2020-11-26 |
0.1553 USDT |
85,019.1960 |
0.1630 USDT |
0.1481 USDT |
0.1658 USDT |
0.1482 USDT |
| 2020-11-25 |
0.1685 USDT |
20,755.9927 |
0.1675 USDT |
0.1651 USDT |
0.1720 USDT |
0.1651 USDT |
| 2020-11-24 |
0.1668 USDT |
96,882.6500 |
0.1081 USDT |
0.0945 USDT |
0.2100 USDT |
0.1675 USDT |
| 2020-11-23 |
0.1140 USDT |
3,433.7982 |
0.0999 USDT |
0.0999 USDT |
0.1191 USDT |
0.1060 USDT |
| 2020-11-22 |
0.1061 USDT |
37,433.6981 |
0.0889 USDT |
0.0810 USDT |
0.1210 USDT |
0.1210 USDT |
| 2020-11-21 |
0.0794 USDT |
6,023.4025 |
0.0721 USDT |
0.0721 USDT |
0.0892 USDT |
0.0892 USDT |
| 2020-11-20 |
0.0728 USDT |
3,754.5794 |
0.0712 USDT |
0.0712 USDT |
0.0757 USDT |
0.0721 USDT |
| 2020-11-19 |
0.0739 USDT |
912.3079 |
0.0740 USDT |
0.0711 USDT |
0.0765 USDT |
0.0711 USDT |
| 2020-11-18 |
0.0911 USDT |
59,056.2132 |
0.0826 USDT |
0.0699 USDT |
0.0938 USDT |
0.0750 USDT |
| 2020-11-17 |
0.0851 USDT |
5,168.4007 |
0.0786 USDT |
0.0783 USDT |
0.0959 USDT |
0.0798 USDT |
| 2020-11-16 |
0.0797 USDT |
468.5098 |
0.0749 USDT |
0.0749 USDT |
0.0808 USDT |
0.0788 USDT |
| 2020-11-15 |
0.0788 USDT |
1,578.7855 |
0.0791 USDT |
0.0747 USDT |
0.0791 USDT |
0.0747 USDT |
| 2020-11-14 |
0.0788 USDT |
6,756.3003 |
0.0826 USDT |
0.0701 USDT |
0.0826 USDT |
0.0826 USDT |
| 2020-11-13 |
0.0796 USDT |
30,168.5786 |
0.0708 USDT |
0.0703 USDT |
0.0840 USDT |
0.0745 USDT |
| 2020-11-12 |
0.0842 USDT |
3,155.6596 |
0.0708 USDT |
0.0704 USDT |
0.0868 USDT |
0.0842 USDT |
| 2020-11-11 |
0.0783 USDT |
17,430.7941 |
0.0700 USDT |
0.0684 USDT |
0.0889 USDT |
0.0869 USDT |
| 2020-11-10 |
0.0684 USDT |
36,814.7148 |
0.0839 USDT |
0.0567 USDT |
0.1000 USDT |
0.0798 USDT |
| 2020-11-09 |
0.0825 USDT |
2,141.3065 |
0.0836 USDT |
0.0645 USDT |
0.0857 USDT |
0.0857 USDT |
| 2020-11-08 |
0.0862 USDT |
2,657.8398 |
0.0891 USDT |
0.0843 USDT |
0.0891 USDT |
0.0889 USDT |
| 2020-11-07 |
0.0925 USDT |
15,272.0363 |
0.0927 USDT |
0.0847 USDT |
0.0939 USDT |
0.0884 USDT |
| 2020-11-06 |
0.0931 USDT |
25,664.3779 |
0.0896 USDT |
0.0848 USDT |
0.0948 USDT |
0.0944 USDT |
| 2020-11-05 |
0.0899 USDT |
16,945.5719 |
0.0947 USDT |
0.0852 USDT |
0.0950 USDT |
0.0950 USDT |
| 2020-11-04 |
0.0977 USDT |
3,081.8495 |
0.0996 USDT |
0.0902 USDT |
0.1006 USDT |
0.0902 USDT |
| 2020-11-03 |
0.0969 USDT |
3,635.7764 |
0.0896 USDT |
0.0896 USDT |
0.1004 USDT |
0.1000 USDT |
| 2020-11-02 |
0.0853 USDT |
9,242.8852 |
0.0933 USDT |
0.0700 USDT |
0.1021 USDT |
0.0976 USDT |
| 2020-11-01 |
0.0962 USDT |
3,385.7547 |
0.0946 USDT |
0.0929 USDT |
0.1025 USDT |
0.1024 USDT |
| 2020-10-31 |
0.1051 USDT |
3,164.0162 |
0.1047 USDT |
0.0931 USDT |
0.1065 USDT |
0.0937 USDT |
| 2020-10-30 |
0.1024 USDT |
14,470.5154 |
0.1025 USDT |
0.0913 USDT |
0.1137 USDT |
0.1065 USDT |
| 2020-10-29 |
0.1053 USDT |
10,234.2659 |
0.1005 USDT |
0.1005 USDT |
0.1219 USDT |
0.1219 USDT |
| 2020-10-28 |
0.1025 USDT |
1,651.0318 |
0.1025 USDT |
0.0906 USDT |
0.1112 USDT |
0.0912 USDT |
| 2020-10-27 |
0.0909 USDT |
16,036.7592 |
0.0831 USDT |
0.0767 USDT |
0.1111 USDT |
0.0985 USDT |
| 2020-10-26 |
0.1051 USDT |
33,324.3081 |
0.1007 USDT |
0.0800 USDT |
0.1220 USDT |
0.0800 USDT |
| 2020-10-25 |
0.1135 USDT |
15,198.0654 |
0.1110 USDT |
0.1006 USDT |
0.1317 USDT |
0.1015 USDT |
| 2020-10-24 |
0.1199 USDT |
8,795.4416 |
0.1050 USDT |
0.1050 USDT |
0.1350 USDT |
0.1107 USDT |
| 2020-10-23 |
0.1060 USDT |
8,729.7412 |
0.0979 USDT |
0.0976 USDT |
0.1136 USDT |
0.1035 USDT |
| 2020-10-22 |
0.1200 USDT |
27,006.6813 |
0.1284 USDT |
0.0970 USDT |
0.1351 USDT |
0.1135 USDT |
| 2020-10-21 |
0.1178 USDT |
840.9779 |
0.1185 USDT |
0.1140 USDT |
0.1241 USDT |
0.1186 USDT |
| 2020-10-20 |
0.1248 USDT |
6,687.6460 |
0.1260 USDT |
0.1160 USDT |
0.1372 USDT |
0.1160 USDT |
| 2020-10-19 |
0.1251 USDT |
3,834.1329 |
0.1250 USDT |
0.1195 USDT |
0.1300 USDT |
0.1263 USDT |
| 2020-10-18 |
0.1238 USDT |
2,624.0803 |
0.1188 USDT |
0.1184 USDT |
0.1287 USDT |
0.1250 USDT |
| 2020-10-17 |
0.1237 USDT |
10,315.1738 |
0.1275 USDT |
0.1162 USDT |
0.1279 USDT |
0.1205 USDT |
| 2020-10-16 |
0.1259 USDT |
23,691.0989 |
0.1246 USDT |
0.1111 USDT |
0.1325 USDT |
0.1274 USDT |
| 2020-10-15 |
0.1429 USDT |
54,701.5790 |
0.1090 USDT |
0.1040 USDT |
0.1890 USDT |
0.1247 USDT |
| 2020-10-14 |
0.0973 USDT |
7,383.4924 |
0.0840 USDT |
0.0816 USDT |
0.1090 USDT |
0.1041 USDT |
| 2020-10-13 |
0.0824 USDT |
8,145.7386 |
0.0819 USDT |
0.0816 USDT |
0.0840 USDT |
0.0834 USDT |
| 2020-10-12 |
0.0868 USDT |
4,518.2455 |
0.0914 USDT |
0.0805 USDT |
0.0914 USDT |
0.0897 USDT |
| 2020-10-11 |
0.0891 USDT |
23,187.5626 |
0.0954 USDT |
0.0791 USDT |
0.1036 USDT |
0.0936 USDT |
| 2020-10-10 |
0.0840 USDT |
24,708.1173 |
0.0845 USDT |
0.0777 USDT |
0.0940 USDT |
0.0874 USDT |