Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.0514 USDT |
3,574,709.2440 |
0.0476 USDT |
0.0476 USDT |
0.0549 USDT |
0.0525 USDT |
| 2023-12-13 |
0.0469 USDT |
2,152,517.4258 |
0.0470 USDT |
0.0452 USDT |
0.0498 USDT |
0.0471 USDT |
| 2023-12-12 |
0.0475 USDT |
1,036,780.3566 |
0.0463 USDT |
0.0456 USDT |
0.0494 USDT |
0.0469 USDT |
| 2023-12-11 |
0.0474 USDT |
1,025,749.2052 |
0.0506 USDT |
0.0447 USDT |
0.0518 USDT |
0.0461 USDT |
| 2023-12-10 |
0.0517 USDT |
631,473.5775 |
0.0518 USDT |
0.0494 USDT |
0.0537 USDT |
0.0505 USDT |
| 2023-12-09 |
0.0513 USDT |
1,598,710.0785 |
0.0488 USDT |
0.0485 USDT |
0.0550 USDT |
0.0514 USDT |
| 2023-12-08 |
0.0490 USDT |
1,802,340.4592 |
0.0474 USDT |
0.0470 USDT |
0.0508 USDT |
0.0495 USDT |
| 2023-12-07 |
0.0480 USDT |
1,247,532.4914 |
0.0498 USDT |
0.0455 USDT |
0.0502 USDT |
0.0475 USDT |
| 2023-12-06 |
0.0516 USDT |
2,077,003.3632 |
0.0527 USDT |
0.0484 USDT |
0.0550 USDT |
0.0503 USDT |
| 2023-12-05 |
0.0510 USDT |
2,318,418.9226 |
0.0512 USDT |
0.0490 USDT |
0.0537 USDT |
0.0523 USDT |
| 2023-12-04 |
0.0530 USDT |
1,301,421.7523 |
0.0543 USDT |
0.0514 USDT |
0.0559 USDT |
0.0520 USDT |
| 2023-12-03 |
0.0522 USDT |
835,144.7209 |
0.0517 USDT |
0.0497 USDT |
0.0543 USDT |
0.0518 USDT |
| 2023-12-02 |
0.0563 USDT |
3,849,297.4743 |
0.0525 USDT |
0.0500 USDT |
0.0607 USDT |
0.0526 USDT |
| 2023-12-01 |
0.0499 USDT |
3,775,320.7702 |
0.0462 USDT |
0.0445 USDT |
0.0569 USDT |
0.0485 USDT |
| 2023-11-30 |
0.0453 USDT |
2,270,790.8943 |
0.0464 USDT |
0.0429 USDT |
0.0490 USDT |
0.0464 USDT |
| 2023-11-29 |
0.0462 USDT |
2,356,997.5391 |
0.0464 USDT |
0.0442 USDT |
0.0481 USDT |
0.0456 USDT |
| 2023-11-28 |
0.0482 USDT |
1,430,440.9432 |
0.0490 USDT |
0.0438 USDT |
0.0534 USDT |
0.0486 USDT |
| 2023-11-27 |
0.0505 USDT |
2,148,256.5037 |
0.0512 USDT |
0.0464 USDT |
0.0558 USDT |
0.0468 USDT |
| 2023-11-26 |
0.0573 USDT |
8,626,654.1894 |
0.0535 USDT |
0.0478 USDT |
0.0710 USDT |
0.0534 USDT |
| 2023-11-25 |
0.0410 USDT |
1,896,949.3126 |
0.0393 USDT |
0.0377 USDT |
0.0461 USDT |
0.0434 USDT |
| 2023-11-24 |
0.0389 USDT |
1,191,325.5834 |
0.0378 USDT |
0.0378 USDT |
0.0395 USDT |
0.0390 USDT |
| 2023-11-23 |
0.0386 USDT |
681,170.2812 |
0.0380 USDT |
0.0377 USDT |
0.0395 USDT |
0.0377 USDT |
| 2023-11-22 |
0.0374 USDT |
2,072,408.9358 |
0.0372 USDT |
0.0366 USDT |
0.0393 USDT |
0.0383 USDT |
| 2023-11-21 |
0.0397 USDT |
3,466,428.2127 |
0.0406 USDT |
0.0372 USDT |
0.0413 USDT |
0.0382 USDT |
| 2023-11-20 |
0.0401 USDT |
903,803.3957 |
0.0387 USDT |
0.0387 USDT |
0.0419 USDT |
0.0413 USDT |
| 2023-11-19 |
0.0389 USDT |
1,063,329.1046 |
0.0401 USDT |
0.0374 USDT |
0.0401 USDT |
0.0386 USDT |
| 2023-11-18 |
0.0398 USDT |
705,477.1541 |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0401 USDT |
| 2023-11-17 |
0.0407 USDT |
563,280.8256 |
0.0409 USDT |
0.0387 USDT |
0.0416 USDT |
0.0401 USDT |
| 2023-11-16 |
0.0426 USDT |
603,457.4962 |
0.0429 USDT |
0.0399 USDT |
0.0440 USDT |
0.0405 USDT |
| 2023-11-15 |
0.0429 USDT |
954,972.8361 |
0.0414 USDT |
0.0412 USDT |
0.0450 USDT |
0.0418 USDT |
| 2023-11-14 |
0.0424 USDT |
522,035.5567 |
0.0424 USDT |
0.0406 USDT |
0.0446 USDT |
0.0415 USDT |
| 2023-11-13 |
0.0410 USDT |
392,811.1456 |
0.0402 USDT |
0.0397 USDT |
0.0426 USDT |
0.0415 USDT |
| 2023-11-12 |
0.0421 USDT |
1,610,679.7858 |
0.0384 USDT |
0.0384 USDT |
0.0452 USDT |
0.0418 USDT |
| 2023-11-11 |
0.0386 USDT |
1,945,468.6014 |
0.0397 USDT |
0.0374 USDT |
0.0400 USDT |
0.0385 USDT |
| 2023-11-10 |
0.0383 USDT |
1,377,102.8024 |
0.0380 USDT |
0.0371 USDT |
0.0399 USDT |
0.0388 USDT |
| 2023-11-09 |
0.0385 USDT |
2,675,569.9044 |
0.0388 USDT |
0.0368 USDT |
0.0393 USDT |
0.0377 USDT |
| 2023-11-08 |
0.0379 USDT |
2,454,934.3624 |
0.0379 USDT |
0.0370 USDT |
0.0392 USDT |
0.0386 USDT |
| 2023-11-07 |
0.0382 USDT |
248,366.2540 |
0.0380 USDT |
0.0375 USDT |
0.0391 USDT |
0.0379 USDT |
| 2023-11-06 |
0.0376 USDT |
2,235,482.8512 |
0.0371 USDT |
0.0366 USDT |
0.0391 USDT |
0.0378 USDT |
| 2023-11-05 |
0.0376 USDT |
3,508,646.0783 |
0.0371 USDT |
0.0366 USDT |
0.0405 USDT |
0.0375 USDT |
| 2023-11-04 |
0.0366 USDT |
1,847,490.0307 |
0.0367 USDT |
0.0360 USDT |
0.0380 USDT |
0.0370 USDT |
| 2023-11-03 |
0.0365 USDT |
1,686,948.9326 |
0.0368 USDT |
0.0360 USDT |
0.0370 USDT |
0.0365 USDT |
| 2023-11-02 |
0.0366 USDT |
1,967,875.2019 |
0.0362 USDT |
0.0357 USDT |
0.0404 USDT |
0.0362 USDT |
| 2023-11-01 |
0.0359 USDT |
1,698,263.1588 |
0.0364 USDT |
0.0351 USDT |
0.0369 USDT |
0.0361 USDT |
| 2023-10-31 |
0.0363 USDT |
1,186,597.6876 |
0.0363 USDT |
0.0350 USDT |
0.0370 USDT |
0.0364 USDT |
| 2023-10-30 |
0.0368 USDT |
108,557.5813 |
0.0372 USDT |
0.0364 USDT |
0.0377 USDT |
0.0366 USDT |
| 2023-10-29 |
0.0366 USDT |
315,615.7204 |
0.0366 USDT |
0.0356 USDT |
0.0377 USDT |
0.0372 USDT |
| 2023-10-28 |
0.0365 USDT |
284,528.3475 |
0.0361 USDT |
0.0353 USDT |
0.0381 USDT |
0.0366 USDT |
| 2023-10-27 |
0.0366 USDT |
282,084.8491 |
0.0369 USDT |
0.0348 USDT |
0.0373 USDT |
0.0350 USDT |
| 2023-10-26 |
0.0380 USDT |
461,347.6335 |
0.0383 USDT |
0.0366 USDT |
0.0397 USDT |
0.0370 USDT |