Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0049 ETH |
2,611.7182 STRK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-01-21 |
0.0049 ETH |
8,014.1121 STRK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-01-20 |
0.0049 ETH |
7,301.4327 STRK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-01-19 |
0.0049 ETH |
10,400.6318 STRK |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-01-18 |
0.0049 ETH |
4,554.6344 STRK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-01-17 |
0.0049 ETH |
2,800.8070 STRK |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-01-16 |
0.0049 ETH |
2,804.7045 STRK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-01-15 |
0.0049 ETH |
6,293.6704 STRK |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-01-14 |
0.0049 ETH |
2,655.0725 STRK |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-01-13 |
0.0048 ETH |
2,450.2119 STRK |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2024-01-12 |
0.0048 ETH |
2,775.7926 STRK |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2024-01-11 |
0.0048 ETH |
5,131.8606 STRK |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2024-01-10 |
0.0050 ETH |
4,154.6073 STRK |
0.0051 ETH |
0.0047 ETH |
0.0055 ETH |
0.0048 ETH |
| 2024-01-09 |
0.0053 ETH |
3,193.2017 STRK |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2024-01-08 |
0.0054 ETH |
5,330.1126 STRK |
0.0057 ETH |
0.0052 ETH |
0.0059 ETH |
0.0053 ETH |
| 2024-01-07 |
0.0057 ETH |
2,284.3694 STRK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2024-01-06 |
0.0058 ETH |
6,243.1228 STRK |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2024-01-05 |
0.0058 ETH |
2,725.2157 STRK |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2024-01-04 |
0.0057 ETH |
6,881.0669 STRK |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2024-01-03 |
0.0058 ETH |
2,833.0812 STRK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2024-01-02 |
0.0058 ETH |
2,866.1228 STRK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2024-01-01 |
0.0059 ETH |
2,768.1619 STRK |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2023-12-31 |
0.0059 ETH |
4,684.3897 STRK |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-12-30 |
0.0062 ETH |
3,244.4890 STRK |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2023-12-29 |
0.0063 ETH |
9,159.5677 STRK |
0.0056 ETH |
0.0056 ETH |
0.0068 ETH |
0.0063 ETH |
| 2023-12-28 |
0.0056 ETH |
4,995.8053 STRK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-12-27 |
0.0057 ETH |
3,731.8678 STRK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2023-12-26 |
0.0058 ETH |
2,562.5479 STRK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-12-25 |
0.0057 ETH |
3,529.1068 STRK |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-12-24 |
0.0057 ETH |
6,799.8005 STRK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-12-23 |
0.0057 ETH |
3,761.9634 STRK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-12-22 |
0.0058 ETH |
2,206.2274 STRK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2023-12-21 |
0.0059 ETH |
3,357.7925 STRK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-12-20 |
0.0058 ETH |
5,066.7726 STRK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-12-19 |
0.0058 ETH |
7,540.8890 STRK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-12-18 |
0.0060 ETH |
5,927.2637 STRK |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0057 ETH |
| 2023-12-17 |
0.0059 ETH |
4,317.6385 STRK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-12-16 |
0.0059 ETH |
4,113.0621 STRK |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-12-15 |
0.0059 ETH |
3,545.0485 STRK |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-12-14 |
0.0059 ETH |
3,861.1524 STRK |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-12-13 |
0.0060 ETH |
3,584.0908 STRK |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-12-12 |
0.0059 ETH |
7,409.7302 STRK |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-12-11 |
0.0058 ETH |
4,129.9107 STRK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-12-10 |
0.0059 ETH |
2,172.1644 STRK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-12-09 |
0.0059 ETH |
2,942.0058 STRK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-12-08 |
0.0058 ETH |
4,601.7579 STRK |
0.0058 ETH |
0.0055 ETH |
0.0065 ETH |
0.0059 ETH |
| 2023-12-07 |
0.0059 ETH |
7,261.4635 STRK |
0.0060 ETH |
0.0056 ETH |
0.0063 ETH |
0.0057 ETH |
| 2023-12-06 |
0.0060 ETH |
3,383.9993 STRK |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-12-05 |
0.0062 ETH |
4,293.0012 STRK |
0.0061 ETH |
0.0059 ETH |
0.0064 ETH |
0.0061 ETH |
| 2023-12-04 |
0.0062 ETH |
3,601.0359 STRK |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |