Identifier on Kucoin: STRK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0012 BTC |
9,668.3495 STRK |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-20 |
0.0011 BTC |
17,475.3461 STRK |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-02-19 |
0.0008 BTC |
5,305.3474 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-18 |
0.0008 BTC |
8,406.4663 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-17 |
0.0008 BTC |
7,479.6743 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-16 |
0.0008 BTC |
14,495.2433 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-15 |
0.0008 BTC |
12,749.8111 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-14 |
0.0008 BTC |
13,782.9895 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-13 |
0.0009 BTC |
12,162.4394 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-12 |
0.0008 BTC |
12,954.6895 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-11 |
0.0008 BTC |
10,859.0066 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-10 |
0.0008 BTC |
9,890.7002 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-09 |
0.0008 BTC |
13,792.1596 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-02-08 |
0.0008 BTC |
10,351.5040 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-02-07 |
0.0009 BTC |
14,404.0310 STRK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-02-06 |
0.0009 BTC |
9,007.7312 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-05 |
0.0010 BTC |
9,060.1492 STRK |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-02-04 |
0.0010 BTC |
9,565.6938 STRK |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-02-03 |
0.0012 BTC |
21,923.7733 STRK |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2022-02-02 |
0.0010 BTC |
24,298.3634 STRK |
0.0007 BTC |
0.0007 BTC |
0.0016 BTC |
0.0011 BTC |
| 2022-02-01 |
0.0007 BTC |
22,516.1087 STRK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-31 |
0.0007 BTC |
10,319.6146 STRK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-30 |
0.0007 BTC |
8,244.4849 STRK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-29 |
0.0007 BTC |
12,686.0191 STRK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-28 |
0.0007 BTC |
12,951.1763 STRK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-27 |
0.0007 BTC |
10,773.3064 STRK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-26 |
0.0007 BTC |
4,059.2274 STRK |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-25 |
0.0007 BTC |
456.8592 STRK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-24 |
0.0008 BTC |
4,108.8940 STRK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-01-23 |
0.0008 BTC |
647.1721 STRK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-22 |
0.0008 BTC |
1,078.1964 STRK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2022-01-21 |
0.0008 BTC |
417.0067 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-20 |
0.0008 BTC |
41.9195 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-19 |
0.0008 BTC |
798.6053 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-18 |
0.0008 BTC |
153.7783 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-17 |
0.0009 BTC |
647.9279 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-16 |
0.0008 BTC |
1,169.9051 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-15 |
0.0009 BTC |
12.0014 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-14 |
0.0008 BTC |
58.5493 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-13 |
0.0008 BTC |
7.9162 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-12 |
0.0008 BTC |
1.2837 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-11 |
0.0008 BTC |
343.0623 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-10 |
0.0008 BTC |
87.1773 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-09 |
0.0008 BTC |
20.6803 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-08 |
0.0008 BTC |
37.5070 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-07 |
0.0009 BTC |
683.0018 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-06 |
0.0008 BTC |
20.4248 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-05 |
0.0009 BTC |
950.8957 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-04 |
0.0008 BTC |
17.3648 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-03 |
0.0008 BTC |
437.7228 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |