Identifier on Kucoin: STRK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0012 BTC |
370.2385 STRK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-04 |
0.0014 BTC |
1,188.6917 STRK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-03 |
0.0012 BTC |
532.4229 STRK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-08-02 |
0.0013 BTC |
794.0492 STRK |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-08-01 |
0.0012 BTC |
594.8617 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-31 |
0.0012 BTC |
508.3436 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-30 |
0.0012 BTC |
1,066.4671 STRK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-29 |
0.0013 BTC |
233.0204 STRK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-07-28 |
0.0014 BTC |
1,801.0641 STRK |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-07-27 |
0.0015 BTC |
1,858.7802 STRK |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2021-07-26 |
0.0015 BTC |
4,179.0641 STRK |
0.0011 BTC |
0.0011 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-07-25 |
0.0011 BTC |
716.7520 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-24 |
0.0011 BTC |
851.1992 STRK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-23 |
0.0011 BTC |
579.0230 STRK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-22 |
0.0011 BTC |
590.6039 STRK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-21 |
0.0011 BTC |
209.1531 STRK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-20 |
0.0011 BTC |
602.4552 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-19 |
0.0012 BTC |
1,504.9335 STRK |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-07-18 |
0.0012 BTC |
766.3155 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-17 |
0.0012 BTC |
614.8992 STRK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-16 |
0.0011 BTC |
153.7905 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-07-15 |
0.0012 BTC |
956.1570 STRK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-14 |
0.0012 BTC |
328.6986 STRK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-13 |
0.0012 BTC |
927.7954 STRK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-12 |
0.0013 BTC |
1,302.4563 STRK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-11 |
0.0012 BTC |
132.1776 STRK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-10 |
0.0012 BTC |
649.3778 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-09 |
0.0012 BTC |
189.3426 STRK |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-08 |
0.0012 BTC |
1,999.5320 STRK |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-07 |
0.0012 BTC |
1,115.5557 STRK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-06 |
0.0013 BTC |
120.0330 STRK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-05 |
0.0012 BTC |
680.3523 STRK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-04 |
0.0012 BTC |
590.5394 STRK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-03 |
0.0013 BTC |
124.7685 STRK |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-02 |
0.0012 BTC |
6,839.0168 STRK |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-01 |
0.0013 BTC |
2,387.1882 STRK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-30 |
0.0012 BTC |
586.5809 STRK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-29 |
0.0011 BTC |
498.4747 STRK |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-28 |
0.0011 BTC |
587.4217 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-27 |
0.0011 BTC |
536.6732 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-26 |
0.0011 BTC |
354.5757 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-25 |
0.0011 BTC |
667.3643 STRK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-24 |
0.0011 BTC |
685.3563 STRK |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-23 |
0.0010 BTC |
559.8364 STRK |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-22 |
0.0010 BTC |
813.3426 STRK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-21 |
0.0011 BTC |
2,677.4655 STRK |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-20 |
0.0012 BTC |
682.8361 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-19 |
0.0014 BTC |
2,550.2790 STRK |
0.0012 BTC |
0.0009 BTC |
0.0025 BTC |
0.0012 BTC |
| 2021-06-18 |
0.0012 BTC |
488.2615 STRK |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-17 |
0.0011 BTC |
586.3969 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |