Identifier on Kucoin: STRK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0008 BTC |
3,218.8181 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-31 |
0.0008 BTC |
3,292.8559 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-30 |
0.0008 BTC |
4,130.2944 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-29 |
0.0008 BTC |
3,721.5115 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-28 |
0.0008 BTC |
2,264.4416 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-27 |
0.0008 BTC |
3,414.2905 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-26 |
0.0008 BTC |
2,860.5908 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-25 |
0.0009 BTC |
4,497.6728 STRK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-05-24 |
0.0009 BTC |
4,259.3147 STRK |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-05-23 |
0.0008 BTC |
2,559.7911 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-22 |
0.0008 BTC |
3,961.0651 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-21 |
0.0008 BTC |
3,454.2625 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-20 |
0.0008 BTC |
3,399.6123 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-19 |
0.0008 BTC |
5,297.5581 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-18 |
0.0008 BTC |
5,440.0483 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-17 |
0.0008 BTC |
4,980.1362 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-16 |
0.0008 BTC |
5,015.6483 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-15 |
0.0009 BTC |
4,371.1734 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-14 |
0.0008 BTC |
3,284.5398 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-13 |
0.0008 BTC |
5,711.9268 STRK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-12 |
0.0008 BTC |
4,786.5622 STRK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-05-11 |
0.0008 BTC |
5,767.5021 STRK |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-05-10 |
0.0009 BTC |
4,257.8061 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-09 |
0.0009 BTC |
5,754.0220 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-08 |
0.0009 BTC |
4,934.6410 STRK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-07 |
0.0009 BTC |
2,533.1243 STRK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-06 |
0.0009 BTC |
1,237.8309 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-05 |
0.0009 BTC |
136.2313 STRK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-04 |
0.0009 BTC |
322.9188 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-03 |
0.0009 BTC |
566.1657 STRK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-05-02 |
0.0008 BTC |
2,421.2100 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-05-01 |
0.0008 BTC |
6,997.5645 STRK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-04-30 |
0.0009 BTC |
6,179.8486 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-29 |
0.0010 BTC |
9,735.3759 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-28 |
0.0010 BTC |
6,611.4704 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-27 |
0.0010 BTC |
6,738.9201 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-26 |
0.0010 BTC |
2,405.3949 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-25 |
0.0010 BTC |
443.7212 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-24 |
0.0010 BTC |
2,394.7147 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-23 |
0.0010 BTC |
87.3218 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-22 |
0.0010 BTC |
379.3771 STRK |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-21 |
0.0010 BTC |
720.3372 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-20 |
0.0010 BTC |
68.5692 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-19 |
0.0010 BTC |
624.9807 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-18 |
0.0010 BTC |
1,337.6769 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-17 |
0.0010 BTC |
158.1337 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-16 |
0.0010 BTC |
1,040.8793 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-15 |
0.0010 BTC |
1,168.9234 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-14 |
0.0010 BTC |
175.2079 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-13 |
0.0010 BTC |
827.7690 STRK |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |