Identifier on Kucoin: STRK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0012 BTC |
205.1497 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-06-15 |
0.0011 BTC |
755.7179 STRK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-14 |
0.0012 BTC |
627.7414 STRK |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-06-13 |
0.0013 BTC |
1,184.1195 STRK |
0.0011 BTC |
0.0011 BTC |
0.0016 BTC |
0.0011 BTC |
| 2021-06-12 |
0.0011 BTC |
443.1079 STRK |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-11 |
0.0012 BTC |
1,093.2770 STRK |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-10 |
0.0014 BTC |
419.2249 STRK |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-09 |
0.0015 BTC |
735.4474 STRK |
0.0017 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-06-08 |
0.0015 BTC |
1,588.4901 STRK |
0.0016 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-07 |
0.0017 BTC |
1,845.7831 STRK |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0016 BTC |
| 2021-06-06 |
0.0017 BTC |
9,136.3747 STRK |
0.0011 BTC |
0.0010 BTC |
0.0025 BTC |
0.0018 BTC |
| 2021-06-05 |
0.0010 BTC |
529.4950 STRK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-04 |
0.0011 BTC |
199.2741 STRK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-03 |
0.0010 BTC |
957.1686 STRK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-02 |
0.0011 BTC |
778.2382 STRK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-06-01 |
0.0011 BTC |
257.7838 STRK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-31 |
0.0011 BTC |
170.2891 STRK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-05-30 |
0.0011 BTC |
498.4935 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-29 |
0.0011 BTC |
185.8603 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-28 |
0.0011 BTC |
575.8229 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-27 |
0.0011 BTC |
315.3601 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-26 |
0.0011 BTC |
120.7753 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-25 |
0.0011 BTC |
230.7453 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-24 |
0.0012 BTC |
931.5564 STRK |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-05-23 |
0.0011 BTC |
330.2186 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-22 |
0.0012 BTC |
1,272.5715 STRK |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-21 |
0.0011 BTC |
791.2215 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-20 |
0.0010 BTC |
2,125.7395 STRK |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-19 |
0.0011 BTC |
1,710.5902 STRK |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-05-18 |
0.0011 BTC |
451.0890 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-05-17 |
0.0011 BTC |
744.0237 STRK |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-16 |
0.0011 BTC |
363.3741 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-15 |
0.0011 BTC |
455.3435 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-14 |
0.0010 BTC |
453.1178 STRK |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-05-13 |
0.0010 BTC |
852.8149 STRK |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-05-12 |
0.0012 BTC |
5,870.8233 STRK |
0.0009 BTC |
0.0009 BTC |
0.0020 BTC |
0.0010 BTC |
| 2021-05-11 |
0.0009 BTC |
1,838.1645 STRK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-10 |
0.0009 BTC |
1,021.5171 STRK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-09 |
0.0009 BTC |
3,871.2547 STRK |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-08 |
0.0010 BTC |
1,596.4561 STRK |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-05-07 |
0.0010 BTC |
5,951.7165 STRK |
0.0008 BTC |
0.0007 BTC |
0.0070 BTC |
0.0010 BTC |