Identifier on Kucoin: STRK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0010 BTC |
3,772.8482 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-11 |
0.0009 BTC |
5,824.9554 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-10 |
0.0010 BTC |
1,090.3058 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-09 |
0.0010 BTC |
1,371.3656 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-08 |
0.0010 BTC |
3,227.8129 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-07 |
0.0009 BTC |
2,526.0082 STRK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-06 |
0.0009 BTC |
4,312.5271 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-05 |
0.0009 BTC |
7,755.5788 STRK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-04 |
0.0009 BTC |
5,052.0417 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-04-03 |
0.0010 BTC |
4,042.1656 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-02 |
0.0010 BTC |
2,230.1314 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-01 |
0.0010 BTC |
7,508.3938 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-31 |
0.0009 BTC |
9,535.3237 STRK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-30 |
0.0009 BTC |
2,069.7415 STRK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-29 |
0.0009 BTC |
5,294.2257 STRK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-28 |
0.0009 BTC |
5,210.8515 STRK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-27 |
0.0009 BTC |
10,977.0341 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-26 |
0.0010 BTC |
5,971.5082 STRK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-25 |
0.0009 BTC |
9,036.3800 STRK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-24 |
0.0009 BTC |
10,874.6178 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-23 |
0.0010 BTC |
6,804.4104 STRK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-22 |
0.0009 BTC |
8,797.3806 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-21 |
0.0010 BTC |
8,127.5414 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-20 |
0.0009 BTC |
11,559.0469 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-19 |
0.0010 BTC |
14,439.9476 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-18 |
0.0010 BTC |
12,362.9161 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-17 |
0.0010 BTC |
9,258.0363 STRK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-16 |
0.0009 BTC |
12,762.2431 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-15 |
0.0010 BTC |
10,874.6985 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-14 |
0.0010 BTC |
9,566.8825 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-13 |
0.0010 BTC |
3,636.1435 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-12 |
0.0010 BTC |
11,307.5685 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-11 |
0.0010 BTC |
7,182.1684 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-10 |
0.0010 BTC |
11,113.6415 STRK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-09 |
0.0009 BTC |
10,134.1322 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-03-08 |
0.0010 BTC |
11,755.8393 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-07 |
0.0010 BTC |
8,542.4782 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-06 |
0.0010 BTC |
8,697.3062 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-05 |
0.0010 BTC |
11,184.1642 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-04 |
0.0010 BTC |
5,854.1695 STRK |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-03 |
0.0010 BTC |
9,334.7179 STRK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-02 |
0.0009 BTC |
12,108.3610 STRK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-03-01 |
0.0009 BTC |
12,428.6618 STRK |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-02-28 |
0.0010 BTC |
9,553.3555 STRK |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-27 |
0.0010 BTC |
6,838.3887 STRK |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-26 |
0.0011 BTC |
8,923.6599 STRK |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-25 |
0.0011 BTC |
9,215.4768 STRK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-02-24 |
0.0011 BTC |
1,501.1406 STRK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2022-02-23 |
0.0012 BTC |
2,190.7180 STRK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-02-22 |
0.0012 BTC |
4,143.9828 STRK |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |