Identifier on Kucoin: STREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0147 USDT |
42.9000 STREAM |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2026-02-07 |
0.0147 USDT |
112,874.0000 STREAM |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-02-06 |
0.0149 USDT |
156,599.6000 STREAM |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0148 USDT |
| 2026-02-05 |
0.0151 USDT |
82,397.2000 STREAM |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2026-02-04 |
0.0150 USDT |
17,105.4000 STREAM |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2026-02-03 |
0.0151 USDT |
64,765.0000 STREAM |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2026-02-02 |
0.0150 USDT |
173,546.8000 STREAM |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2026-02-01 |
0.0153 USDT |
566.5000 STREAM |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-01-31 |
0.0156 USDT |
94,583.6000 STREAM |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0154 USDT |
| 2026-01-30 |
0.0158 USDT |
34,854.6000 STREAM |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2026-01-29 |
0.0161 USDT |
13,589.1000 STREAM |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-01-28 |
0.0163 USDT |
60,500.2000 STREAM |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0162 USDT |
| 2026-01-27 |
0.0163 USDT |
35,440.1000 STREAM |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-26 |
0.0163 USDT |
88,507.3000 STREAM |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-25 |
0.0163 USDT |
21,470.3000 STREAM |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-24 |
0.0162 USDT |
139,720.8000 STREAM |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-23 |
0.0163 USDT |
111,014.4000 STREAM |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-22 |
0.0163 USDT |
163,612.4000 STREAM |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0161 USDT |
| 2026-01-21 |
0.0165 USDT |
88,757.1000 STREAM |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2026-01-20 |
0.0163 USDT |
240,260.7000 STREAM |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2026-01-19 |
0.0162 USDT |
13,955.6000 STREAM |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-18 |
0.0163 USDT |
105,234.1000 STREAM |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-17 |
0.0163 USDT |
19,871.1000 STREAM |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2026-01-16 |
0.0163 USDT |
146,211.3000 STREAM |
0.0164 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |
| 2026-01-15 |
0.0164 USDT |
218,094.3000 STREAM |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2026-01-14 |
0.0166 USDT |
192,904.0000 STREAM |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-01-13 |
0.0163 USDT |
23,690.6000 STREAM |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-12 |
0.0165 USDT |
67,066.5000 STREAM |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2026-01-11 |
0.0166 USDT |
168,246.4000 STREAM |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2026-01-10 |
0.0165 USDT |
44,074.2000 STREAM |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-09 |
0.0166 USDT |
80,855.7000 STREAM |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2026-01-08 |
0.0165 USDT |
73,677.1000 STREAM |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-01-07 |
0.0166 USDT |
30,039.1000 STREAM |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2026-01-06 |
0.0167 USDT |
41,485.8000 STREAM |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-01-05 |
0.0168 USDT |
54,256.6000 STREAM |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2026-01-04 |
0.0169 USDT |
58,080.2000 STREAM |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2026-01-03 |
0.0168 USDT |
36,453.4000 STREAM |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2026-01-02 |
0.0168 USDT |
138,956.3000 STREAM |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2026-01-01 |
0.0170 USDT |
5,997.3000 STREAM |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-12-31 |
0.0167 USDT |
58,799.4000 STREAM |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-30 |
0.0166 USDT |
76,541.0000 STREAM |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-12-29 |
0.0166 USDT |
189,786.6000 STREAM |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-12-28 |
0.0166 USDT |
141,022.7000 STREAM |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-12-27 |
0.0167 USDT |
151,609.7000 STREAM |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-26 |
0.0168 USDT |
51,151.4000 STREAM |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-12-25 |
0.0169 USDT |
92,359.3000 STREAM |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-12-24 |
0.0169 USDT |
58,791.7000 STREAM |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-12-23 |
0.0168 USDT |
205,692.0000 STREAM |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-12-22 |
0.0166 USDT |
177,485.1000 STREAM |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-21 |
0.0167 USDT |
203,413.6000 STREAM |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |