Identifier on Kucoin: STREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0169 USDT |
15,502.2000 STREAM |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-12-23 |
0.0168 USDT |
205,692.0000 STREAM |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-12-22 |
0.0166 USDT |
177,485.1000 STREAM |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-21 |
0.0167 USDT |
203,413.6000 STREAM |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-20 |
0.0169 USDT |
92,664.0000 STREAM |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-12-19 |
0.0168 USDT |
37,491.4000 STREAM |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-18 |
0.0166 USDT |
234,639.8000 STREAM |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-17 |
0.0170 USDT |
63,658.9000 STREAM |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-12-16 |
0.0172 USDT |
167,291.0000 STREAM |
0.0171 USDT |
0.0170 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-12-15 |
0.0173 USDT |
116,418.0000 STREAM |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-12-14 |
0.0171 USDT |
201,113.2000 STREAM |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-13 |
0.0169 USDT |
342,207.3000 STREAM |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-12-12 |
0.0170 USDT |
124,191.3000 STREAM |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-12-11 |
0.0170 USDT |
278,336.7000 STREAM |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-12-10 |
0.0170 USDT |
85,391.3000 STREAM |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-12-09 |
0.0170 USDT |
145,445.9000 STREAM |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-08 |
0.0170 USDT |
19,555.5000 STREAM |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-12-07 |
0.0171 USDT |
94,073.6000 STREAM |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-12-06 |
0.0172 USDT |
34,284.3000 STREAM |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-12-05 |
0.0172 USDT |
177,391.1000 STREAM |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-12-04 |
0.0174 USDT |
135,249.6000 STREAM |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-12-03 |
0.0174 USDT |
41,192.0000 STREAM |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-12-02 |
0.0172 USDT |
119,258.4000 STREAM |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-01 |
0.0171 USDT |
145,502.6000 STREAM |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-11-30 |
0.0174 USDT |
171,971.8000 STREAM |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-11-29 |
0.0179 USDT |
511,376.5000 STREAM |
0.0190 USDT |
0.0173 USDT |
0.0190 USDT |
0.0174 USDT |
| 2025-11-28 |
0.0191 USDT |
112,933.6000 STREAM |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-11-27 |
0.0191 USDT |
99,724.2000 STREAM |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-11-26 |
0.0189 USDT |
105,661.7000 STREAM |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-11-25 |
0.0190 USDT |
181,888.6000 STREAM |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-11-24 |
0.0189 USDT |
137,607.5000 STREAM |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-11-23 |
0.0187 USDT |
100,471.0000 STREAM |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-11-22 |
0.0187 USDT |
72,059.2000 STREAM |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-11-21 |
0.0188 USDT |
98,868.5000 STREAM |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-11-20 |
0.0194 USDT |
124,969.1000 STREAM |
0.0195 USDT |
0.0192 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-11-19 |
0.0198 USDT |
42,708.9000 STREAM |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-11-18 |
0.0197 USDT |
41,200.2000 STREAM |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-11-17 |
0.0201 USDT |
29,731.6000 STREAM |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-11-16 |
0.0203 USDT |
54,213.8000 STREAM |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-15 |
0.0201 USDT |
38,292.6000 STREAM |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-11-14 |
0.0203 USDT |
92,225.2000 STREAM |
0.0206 USDT |
0.0200 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-11-13 |
0.0216 USDT |
72,625.9000 STREAM |
0.0218 USDT |
0.0211 USDT |
0.0219 USDT |
0.0211 USDT |
| 2025-11-12 |
0.0223 USDT |
193,279.2000 STREAM |
0.0226 USDT |
0.0218 USDT |
0.0228 USDT |
0.0218 USDT |
| 2025-11-11 |
0.0233 USDT |
22,049.1000 STREAM |
0.0233 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-11-10 |
0.0235 USDT |
123,134.8000 STREAM |
0.0241 USDT |
0.0231 USDT |
0.0241 USDT |
0.0233 USDT |
| 2025-11-09 |
0.0239 USDT |
26,149.5000 STREAM |
0.0238 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-11-08 |
0.0238 USDT |
55,202.8000 STREAM |
0.0237 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-07 |
0.0236 USDT |
176,611.4000 STREAM |
0.0236 USDT |
0.0232 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-11-06 |
0.0237 USDT |
71,908.6000 STREAM |
0.0236 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-11-05 |
0.0233 USDT |
82,399.7000 STREAM |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |