Identifier on Kucoin: STREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0463 USDT |
7,743.5000 STREAM |
0.0472 USDT |
0.0461 USDT |
0.0472 USDT |
0.0461 USDT |
| 2025-07-22 |
0.0474 USDT |
9,413.6000 STREAM |
0.0470 USDT |
0.0470 USDT |
0.0476 USDT |
0.0473 USDT |
| 2025-07-21 |
0.0472 USDT |
13,660.5000 STREAM |
0.0474 USDT |
0.0463 USDT |
0.0481 USDT |
0.0474 USDT |
| 2025-07-20 |
0.0471 USDT |
18,972.3000 STREAM |
0.0481 USDT |
0.0459 USDT |
0.0481 USDT |
0.0464 USDT |
| 2025-07-19 |
0.0485 USDT |
9,435.7000 STREAM |
0.0488 USDT |
0.0482 USDT |
0.0488 USDT |
0.0482 USDT |
| 2025-07-18 |
0.0490 USDT |
9,490.4000 STREAM |
0.0495 USDT |
0.0483 USDT |
0.0499 USDT |
0.0485 USDT |
| 2025-07-17 |
0.0506 USDT |
19,714.7000 STREAM |
0.0509 USDT |
0.0493 USDT |
0.0516 USDT |
0.0493 USDT |
| 2025-07-16 |
0.0516 USDT |
8,752.1000 STREAM |
0.0518 USDT |
0.0509 USDT |
0.0523 USDT |
0.0509 USDT |
| 2025-07-15 |
0.0521 USDT |
17,394.7000 STREAM |
0.0516 USDT |
0.0511 USDT |
0.0533 USDT |
0.0522 USDT |
| 2025-07-14 |
0.0526 USDT |
18,305.2000 STREAM |
0.0531 USDT |
0.0517 USDT |
0.0538 USDT |
0.0518 USDT |
| 2025-07-13 |
0.0528 USDT |
12,181.3000 STREAM |
0.0538 USDT |
0.0521 USDT |
0.0538 USDT |
0.0526 USDT |
| 2025-07-12 |
0.0543 USDT |
9,837.3000 STREAM |
0.0550 USDT |
0.0526 USDT |
0.0556 USDT |
0.0526 USDT |
| 2025-07-11 |
0.0525 USDT |
115,160.5000 STREAM |
0.0551 USDT |
0.0488 USDT |
0.0564 USDT |
0.0549 USDT |
| 2025-07-10 |
0.0580 USDT |
25,392.0000 STREAM |
0.0597 USDT |
0.0567 USDT |
0.0600 USDT |
0.0567 USDT |
| 2025-07-09 |
0.0600 USDT |
6,848.6000 STREAM |
0.0603 USDT |
0.0596 USDT |
0.0603 USDT |
0.0596 USDT |
| 2025-07-08 |
0.0604 USDT |
17,119.5000 STREAM |
0.0589 USDT |
0.0589 USDT |
0.0610 USDT |
0.0600 USDT |
| 2025-07-07 |
0.0598 USDT |
19,502.3000 STREAM |
0.0603 USDT |
0.0583 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-07-06 |
0.0602 USDT |
5,979.1000 STREAM |
0.0600 USDT |
0.0596 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-07-05 |
0.0615 USDT |
38,946.5000 STREAM |
0.0662 USDT |
0.0563 USDT |
0.0662 USDT |
0.0566 USDT |
| 2025-07-04 |
0.0684 USDT |
140,745.5000 STREAM |
0.0617 USDT |
0.0608 USDT |
0.0745 USDT |
0.0691 USDT |
| 2025-07-03 |
0.0610 USDT |
29,869.1000 STREAM |
0.0608 USDT |
0.0601 USDT |
0.0618 USDT |
0.0603 USDT |
| 2025-07-02 |
0.0616 USDT |
337,195.5000 STREAM |
0.0556 USDT |
0.0556 USDT |
0.0664 USDT |
0.0608 USDT |
| 2025-07-01 |
0.0725 USDT |
208,546.3000 STREAM |
0.0752 USDT |
0.0676 USDT |
0.0761 USDT |
0.0687 USDT |
| 2025-06-30 |
0.0936 USDT |
65,469.0000 STREAM |
0.1014 USDT |
0.0805 USDT |
0.1014 USDT |
0.0825 USDT |
| 2025-06-29 |
0.1104 USDT |
12,069.8000 STREAM |
0.1117 USDT |
0.1095 USDT |
0.1121 USDT |
0.1101 USDT |
| 2025-06-28 |
0.1131 USDT |
21,365.8000 STREAM |
0.1150 USDT |
0.1111 USDT |
0.1150 USDT |
0.1111 USDT |
| 2025-06-27 |
0.1188 USDT |
12,494.0000 STREAM |
0.1206 USDT |
0.1175 USDT |
0.1206 USDT |
0.1175 USDT |
| 2025-06-26 |
0.1246 USDT |
73,102.6000 STREAM |
0.1297 USDT |
0.1200 USDT |
0.1309 USDT |
0.1206 USDT |
| 2025-06-25 |
0.1299 USDT |
43,083.3000 STREAM |
0.1290 USDT |
0.1280 USDT |
0.1305 USDT |
0.1303 USDT |
| 2025-06-24 |
0.1288 USDT |
4,125.8000 STREAM |
0.1296 USDT |
0.1284 USDT |
0.1296 USDT |
0.1284 USDT |
| 2025-06-23 |
0.1275 USDT |
33,265.4000 STREAM |
0.1251 USDT |
0.1243 USDT |
0.1303 USDT |
0.1288 USDT |
| 2025-06-22 |
0.1280 USDT |
43,451.3000 STREAM |
0.1256 USDT |
0.1254 USDT |
0.1303 USDT |
0.1285 USDT |
| 2025-06-21 |
0.1232 USDT |
64,398.8000 STREAM |
0.1221 USDT |
0.1217 USDT |
0.1241 USDT |
0.1233 USDT |
| 2025-06-20 |
0.1175 USDT |
44,192.0000 STREAM |
0.1172 USDT |
0.1172 USDT |
0.1176 USDT |
0.1175 USDT |
| 2025-06-19 |
0.1178 USDT |
8,553.6000 STREAM |
0.1183 USDT |
0.1175 USDT |
0.1186 USDT |
0.1175 USDT |
| 2025-06-18 |
0.1192 USDT |
11,151.8000 STREAM |
0.1195 USDT |
0.1187 USDT |
0.1195 USDT |
0.1187 USDT |
| 2025-06-17 |
0.1195 USDT |
7,635.2000 STREAM |
0.1195 USDT |
0.1193 USDT |
0.1203 USDT |
0.1196 USDT |
| 2025-06-16 |
0.1199 USDT |
14,097.9000 STREAM |
0.1195 USDT |
0.1193 USDT |
0.1206 USDT |
0.1195 USDT |
| 2025-06-15 |
0.1198 USDT |
21,602.2000 STREAM |
0.1200 USDT |
0.1191 USDT |
0.1200 USDT |
0.1195 USDT |
| 2025-06-14 |
0.1195 USDT |
298,856.2000 STREAM |
0.1208 USDT |
0.1175 USDT |
0.1215 USDT |
0.1200 USDT |
| 2025-06-13 |
0.1237 USDT |
112,156.2000 STREAM |
0.1230 USDT |
0.1218 USDT |
0.1260 USDT |
0.1237 USDT |
| 2025-06-12 |
0.1192 USDT |
41,582.4000 STREAM |
0.1175 USDT |
0.1175 USDT |
0.1213 USDT |
0.1211 USDT |
| 2025-06-11 |
0.1157 USDT |
18,608.0000 STREAM |
0.1154 USDT |
0.1140 USDT |
0.1172 USDT |
0.1156 USDT |
| 2025-06-10 |
0.1080 USDT |
184.4000 STREAM |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
0.1080 USDT |
| 2025-06-09 |
0.1088 USDT |
10,077.6000 STREAM |
0.1090 USDT |
0.1080 USDT |
0.1099 USDT |
0.1080 USDT |
| 2025-06-08 |
0.1056 USDT |
24,811.2000 STREAM |
0.1079 USDT |
0.1036 USDT |
0.1088 USDT |
0.1036 USDT |
| 2025-06-07 |
0.1104 USDT |
154,722.6000 STREAM |
0.1044 USDT |
0.1044 USDT |
0.1151 USDT |
0.1073 USDT |
| 2025-06-06 |
0.1073 USDT |
663,805.4000 STREAM |
0.0957 USDT |
0.0925 USDT |
0.1214 USDT |
0.1041 USDT |
| 2025-06-05 |
0.0914 USDT |
267,913.0000 STREAM |
0.0835 USDT |
0.0802 USDT |
0.1010 USDT |
0.0956 USDT |
| 2025-06-04 |
0.0750 USDT |
136,035.8000 STREAM |
0.0712 USDT |
0.0699 USDT |
0.0777 USDT |
0.0748 USDT |