Identifier on Kucoin: STREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.1104 USDT |
154,722.6000 STREAM |
0.1044 USDT |
0.1044 USDT |
0.1151 USDT |
0.1073 USDT |
| 2025-06-06 |
0.1073 USDT |
663,805.4000 STREAM |
0.0957 USDT |
0.0925 USDT |
0.1214 USDT |
0.1041 USDT |
| 2025-06-05 |
0.0914 USDT |
267,913.0000 STREAM |
0.0835 USDT |
0.0802 USDT |
0.1010 USDT |
0.0956 USDT |
| 2025-06-04 |
0.0750 USDT |
136,035.8000 STREAM |
0.0712 USDT |
0.0699 USDT |
0.0777 USDT |
0.0748 USDT |
| 2025-06-03 |
0.0623 USDT |
140,898.1000 STREAM |
0.0620 USDT |
0.0571 USDT |
0.0729 USDT |
0.0712 USDT |
| 2025-06-02 |
0.0613 USDT |
130,031.3000 STREAM |
0.0608 USDT |
0.0600 USDT |
0.0626 USDT |
0.0620 USDT |
| 2025-06-01 |
0.0575 USDT |
230,583.8000 STREAM |
0.0586 USDT |
0.0533 USDT |
0.0621 USDT |
0.0609 USDT |
| 2025-05-31 |
0.0489 USDT |
1,028,155.5000 STREAM |
0.0391 USDT |
0.0391 USDT |
0.0573 USDT |
0.0472 USDT |
| 2025-05-30 |
0.0401 USDT |
24,767.8000 STREAM |
0.0419 USDT |
0.0391 USDT |
0.0419 USDT |
0.0392 USDT |
| 2025-05-29 |
0.0443 USDT |
60,318.0000 STREAM |
0.0483 USDT |
0.0420 USDT |
0.0483 USDT |
0.0425 USDT |
| 2025-05-28 |
0.0515 USDT |
47,426.9000 STREAM |
0.0529 USDT |
0.0488 USDT |
0.0531 USDT |
0.0488 USDT |
| 2025-05-27 |
0.0536 USDT |
104,081.5000 STREAM |
0.0589 USDT |
0.0507 USDT |
0.0590 USDT |
0.0530 USDT |
| 2025-05-26 |
0.0588 USDT |
170,468.3000 STREAM |
0.0539 USDT |
0.0536 USDT |
0.0609 USDT |
0.0590 USDT |
| 2025-05-25 |
0.0594 USDT |
511,574.3000 STREAM |
0.0540 USDT |
0.0532 USDT |
0.0651 USDT |
0.0558 USDT |
| 2025-05-24 |
0.0588 USDT |
832,052.7000 STREAM |
0.0428 USDT |
0.0424 USDT |
0.0970 USDT |
0.0554 USDT |
| 2025-05-23 |
0.0418 USDT |
90,658.6000 STREAM |
0.0427 USDT |
0.0389 USDT |
0.0446 USDT |
0.0401 USDT |
| 2025-05-22 |
0.0406 USDT |
167,793.1000 STREAM |
0.0393 USDT |
0.0389 USDT |
0.0428 USDT |
0.0416 USDT |
| 2025-05-21 |
0.0404 USDT |
300,887.6000 STREAM |
0.0388 USDT |
0.0375 USDT |
0.0449 USDT |
0.0378 USDT |
| 2025-05-20 |
0.0357 USDT |
604,097.0000 STREAM |
0.0310 USDT |
0.0305 USDT |
0.0476 USDT |
0.0386 USDT |
| 2025-05-19 |
0.0299 USDT |
1,225,752.6000 STREAM |
0.0305 USDT |
0.0276 USDT |
0.0351 USDT |
0.0280 USDT |
| 2025-05-18 |
0.0307 USDT |
405,108.6000 STREAM |
0.0258 USDT |
0.0249 USDT |
0.0350 USDT |
0.0325 USDT |
| 2025-05-17 |
0.0263 USDT |
117,131.5000 STREAM |
0.0254 USDT |
0.0250 USDT |
0.0284 USDT |
0.0260 USDT |
| 2025-05-16 |
0.0259 USDT |
409,934.2000 STREAM |
0.0235 USDT |
0.0232 USDT |
0.0288 USDT |
0.0252 USDT |
| 2025-05-15 |
0.0237 USDT |
774,530.8000 STREAM |
0.0222 USDT |
0.0219 USDT |
0.0270 USDT |
0.0229 USDT |
| 2025-05-14 |
0.0225 USDT |
1,084,814.0000 STREAM |
0.0204 USDT |
0.0204 USDT |
0.0244 USDT |
0.0220 USDT |
| 2025-05-13 |
0.0199 USDT |
354,709.4000 STREAM |
0.0190 USDT |
0.0190 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-05-12 |
0.0192 USDT |
171,824.4000 STREAM |
0.0188 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-05-11 |
0.0189 USDT |
156,161.5000 STREAM |
0.0185 USDT |
0.0184 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-05-10 |
0.0187 USDT |
249,910.9000 STREAM |
0.0186 USDT |
0.0184 USDT |
0.0192 USDT |
0.0184 USDT |
| 2025-05-09 |
0.0182 USDT |
216,999.1000 STREAM |
0.0180 USDT |
0.0179 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-05-08 |
0.0180 USDT |
130,731.8000 STREAM |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-05-07 |
0.0182 USDT |
456,242.8000 STREAM |
0.0197 USDT |
0.0177 USDT |
0.0199 USDT |
0.0181 USDT |
| 2025-05-06 |
0.0193 USDT |
409,232.6000 STREAM |
0.0195 USDT |
0.0182 USDT |
0.0211 USDT |
0.0200 USDT |
| 2025-05-05 |
0.0232 USDT |
4,236,025.6000 STREAM |
0.0183 USDT |
0.0182 USDT |
0.0334 USDT |
0.0239 USDT |
| 2025-05-04 |
0.0178 USDT |
4,371,866.8000 STREAM |
0.0175 USDT |
0.0171 USDT |
0.0186 USDT |
0.0178 USDT |
| 2025-05-03 |
0.0178 USDT |
5,750,794.9000 STREAM |
0.0181 USDT |
0.0172 USDT |
0.0184 USDT |
0.0175 USDT |
| 2025-05-02 |
0.0178 USDT |
2,510,723.2000 STREAM |
0.0178 USDT |
0.0173 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-05-01 |
0.0179 USDT |
1,987,005.6000 STREAM |
0.0176 USDT |
0.0176 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-04-30 |
0.0180 USDT |
2,725,996.7000 STREAM |
0.0184 USDT |
0.0175 USDT |
0.0193 USDT |
0.0175 USDT |
| 2025-04-29 |
0.0180 USDT |
2,601,157.2000 STREAM |
0.0182 USDT |
0.0176 USDT |
0.0189 USDT |
0.0179 USDT |
| 2025-04-28 |
0.0181 USDT |
3,079,017.6000 STREAM |
0.0178 USDT |
0.0177 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-04-27 |
0.0181 USDT |
3,010,283.3000 STREAM |
0.0182 USDT |
0.0172 USDT |
0.0202 USDT |
0.0181 USDT |
| 2025-04-26 |
0.0179 USDT |
1,032,868.8000 STREAM |
0.0178 USDT |
0.0175 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-04-25 |
0.0187 USDT |
1,158,821.2000 STREAM |
0.0197 USDT |
0.0172 USDT |
0.0199 USDT |
0.0176 USDT |
| 2025-04-24 |
0.0194 USDT |
922,960.1000 STREAM |
0.0204 USDT |
0.0186 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-04-23 |
0.0204 USDT |
1,129,727.6000 STREAM |
0.0208 USDT |
0.0195 USDT |
0.0215 USDT |
0.0203 USDT |
| 2025-04-22 |
0.0209 USDT |
1,368,624.2000 STREAM |
0.0217 USDT |
0.0195 USDT |
0.0227 USDT |
0.0208 USDT |
| 2025-04-21 |
0.0274 USDT |
6,311,166.1000 STREAM |
0.0245 USDT |
0.0210 USDT |
0.0355 USDT |
0.0214 USDT |
| 2025-04-20 |
0.0238 USDT |
970,991.1000 STREAM |
0.0232 USDT |
0.0229 USDT |
0.0259 USDT |
0.0232 USDT |
| 2025-04-19 |
0.0246 USDT |
849,830.7000 STREAM |
0.0247 USDT |
0.0237 USDT |
0.0258 USDT |
0.0247 USDT |