Identifier on Kucoin: STREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0888 USDT |
83,386.6000 STREAM |
0.0928 USDT |
0.0862 USDT |
0.0928 USDT |
0.0879 USDT |
| 2025-01-07 |
0.0955 USDT |
369,807.2000 STREAM |
0.0963 USDT |
0.0918 USDT |
0.1011 USDT |
0.0932 USDT |
| 2025-01-06 |
0.0994 USDT |
189,583.6000 STREAM |
0.0993 USDT |
0.0960 USDT |
0.1043 USDT |
0.0998 USDT |
| 2025-01-05 |
0.1128 USDT |
1,025,480.6000 STREAM |
0.1153 USDT |
0.0984 USDT |
0.1257 USDT |
0.1000 USDT |
| 2025-01-04 |
0.1015 USDT |
1,266,981.6000 STREAM |
0.0850 USDT |
0.0819 USDT |
0.1181 USDT |
0.1163 USDT |
| 2025-01-03 |
0.0791 USDT |
152,513.5000 STREAM |
0.0768 USDT |
0.0765 USDT |
0.0826 USDT |
0.0779 USDT |
| 2025-01-02 |
0.0784 USDT |
509,509.9000 STREAM |
0.0756 USDT |
0.0753 USDT |
0.0849 USDT |
0.0769 USDT |
| 2025-01-01 |
0.0765 USDT |
320,654.1000 STREAM |
0.0770 USDT |
0.0742 USDT |
0.0780 USDT |
0.0748 USDT |
| 2024-12-31 |
0.0790 USDT |
240,189.2000 STREAM |
0.0809 USDT |
0.0755 USDT |
0.0811 USDT |
0.0756 USDT |
| 2024-12-30 |
0.0876 USDT |
449,146.2000 STREAM |
0.1013 USDT |
0.0795 USDT |
0.1018 USDT |
0.0808 USDT |
| 2024-12-29 |
0.1026 USDT |
256,822.9000 STREAM |
0.0996 USDT |
0.0986 USDT |
0.1074 USDT |
0.1010 USDT |
| 2024-12-28 |
0.1017 USDT |
284,029.5000 STREAM |
0.0983 USDT |
0.0982 USDT |
0.1060 USDT |
0.1014 USDT |
| 2024-12-27 |
0.1020 USDT |
572,767.2000 STREAM |
0.1076 USDT |
0.0986 USDT |
0.1076 USDT |
0.0989 USDT |
| 2024-12-26 |
0.1081 USDT |
158,908.3000 STREAM |
0.1072 USDT |
0.1046 USDT |
0.1120 USDT |
0.1101 USDT |
| 2024-12-25 |
0.1106 USDT |
358,351.3000 STREAM |
0.1133 USDT |
0.1070 USDT |
0.1155 USDT |
0.1072 USDT |
| 2024-12-24 |
0.1127 USDT |
22,084,274.2000 STREAM |
0.1125 USDT |
0.1102 USDT |
0.1233 USDT |
0.1131 USDT |
| 2024-12-23 |
0.1137 USDT |
9,631,744.0000 STREAM |
0.1153 USDT |
0.1118 USDT |
0.1154 USDT |
0.1134 USDT |
| 2024-12-22 |
0.1188 USDT |
38,831,805.5000 STREAM |
0.1224 USDT |
0.1149 USDT |
0.1230 USDT |
0.1163 USDT |
| 2024-12-21 |
0.1317 USDT |
37,920,628.9000 STREAM |
0.1369 USDT |
0.1251 USDT |
0.1438 USDT |
0.1259 USDT |
| 2024-12-20 |
0.1325 USDT |
19,157,536.0000 STREAM |
0.1299 USDT |
0.1256 USDT |
0.1456 USDT |
0.1350 USDT |
| 2024-12-19 |
0.1457 USDT |
22,037,361.6000 STREAM |
0.1427 USDT |
0.1323 USDT |
0.1649 USDT |
0.1341 USDT |
| 2024-12-18 |
0.1611 USDT |
22,262,918.3000 STREAM |
0.1642 USDT |
0.1439 USDT |
0.1844 USDT |
0.1448 USDT |
| 2024-12-17 |
0.2083 USDT |
15,911,265.6000 STREAM |
0.0750 USDT |
0.0750 USDT |
0.3550 USDT |
0.1567 USDT |