Identifier on Kucoin: STREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0242 USDT |
175,740.4000 STREAM |
0.0257 USDT |
0.0230 USDT |
0.0257 USDT |
0.0231 USDT |
| 2025-11-03 |
0.0267 USDT |
61,319.0000 STREAM |
0.0273 USDT |
0.0263 USDT |
0.0273 USDT |
0.0263 USDT |
| 2025-11-02 |
0.0286 USDT |
76,273.4000 STREAM |
0.0292 USDT |
0.0280 USDT |
0.0292 USDT |
0.0280 USDT |
| 2025-11-01 |
0.0293 USDT |
76,801.1000 STREAM |
0.0294 USDT |
0.0291 USDT |
0.0295 USDT |
0.0291 USDT |
| 2025-10-31 |
0.0294 USDT |
259,788.6000 STREAM |
0.0291 USDT |
0.0290 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-10-30 |
0.0312 USDT |
112,104.7000 STREAM |
0.0324 USDT |
0.0300 USDT |
0.0326 USDT |
0.0301 USDT |
| 2025-10-29 |
0.0327 USDT |
11,518.1000 STREAM |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-10-28 |
0.0347 USDT |
129,013.2000 STREAM |
0.0351 USDT |
0.0336 USDT |
0.0355 USDT |
0.0336 USDT |
| 2025-10-27 |
0.0356 USDT |
70,126.4000 STREAM |
0.0355 USDT |
0.0348 USDT |
0.0358 USDT |
0.0348 USDT |
| 2025-10-26 |
0.0350 USDT |
163,919.6000 STREAM |
0.0361 USDT |
0.0340 USDT |
0.0361 USDT |
0.0357 USDT |
| 2025-10-25 |
0.0374 USDT |
902,965.7000 STREAM |
0.0351 USDT |
0.0349 USDT |
0.0392 USDT |
0.0363 USDT |
| 2025-10-24 |
0.0341 USDT |
86,766.4000 STREAM |
0.0337 USDT |
0.0336 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-10-23 |
0.0342 USDT |
55,078.7000 STREAM |
0.0341 USDT |
0.0338 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-10-22 |
0.0347 USDT |
136,491.2000 STREAM |
0.0341 USDT |
0.0338 USDT |
0.0353 USDT |
0.0346 USDT |
| 2025-10-21 |
0.0349 USDT |
81,458.2000 STREAM |
0.0361 USDT |
0.0341 USDT |
0.0361 USDT |
0.0343 USDT |
| 2025-10-20 |
0.0363 USDT |
83,923.9000 STREAM |
0.0369 USDT |
0.0357 USDT |
0.0369 USDT |
0.0362 USDT |
| 2025-10-19 |
0.0367 USDT |
83,562.6000 STREAM |
0.0362 USDT |
0.0362 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-10-18 |
0.0364 USDT |
56,759.0000 STREAM |
0.0366 USDT |
0.0358 USDT |
0.0368 USDT |
0.0360 USDT |
| 2025-10-17 |
0.0382 USDT |
356,400.9000 STREAM |
0.0435 USDT |
0.0358 USDT |
0.0438 USDT |
0.0365 USDT |
| 2025-10-16 |
0.0482 USDT |
221,638.7000 STREAM |
0.0585 USDT |
0.0430 USDT |
0.0585 USDT |
0.0436 USDT |
| 2025-10-15 |
0.0612 USDT |
51,036.0000 STREAM |
0.0622 USDT |
0.0600 USDT |
0.0624 USDT |
0.0604 USDT |
| 2025-10-14 |
0.0635 USDT |
169,746.6000 STREAM |
0.0630 USDT |
0.0614 USDT |
0.0649 USDT |
0.0619 USDT |
| 2025-10-13 |
0.0610 USDT |
167,798.2000 STREAM |
0.0594 USDT |
0.0593 USDT |
0.0628 USDT |
0.0627 USDT |
| 2025-10-12 |
0.0568 USDT |
71,128.6000 STREAM |
0.0574 USDT |
0.0559 USDT |
0.0576 USDT |
0.0569 USDT |
| 2025-10-11 |
0.0599 USDT |
181,786.2000 STREAM |
0.0631 USDT |
0.0573 USDT |
0.0635 USDT |
0.0604 USDT |
| 2025-10-10 |
0.0798 USDT |
742,707.2000 STREAM |
0.0840 USDT |
0.0614 USDT |
0.0869 USDT |
0.0627 USDT |
| 2025-10-09 |
0.0726 USDT |
632,733.9000 STREAM |
0.0667 USDT |
0.0666 USDT |
0.0772 USDT |
0.0768 USDT |
| 2025-10-08 |
0.0648 USDT |
170,758.1000 STREAM |
0.0633 USDT |
0.0633 USDT |
0.0662 USDT |
0.0661 USDT |
| 2025-10-07 |
0.0627 USDT |
12,060,994.3000 STREAM |
0.0623 USDT |
0.0619 USDT |
0.0635 USDT |
0.0634 USDT |
| 2025-10-06 |
0.0622 USDT |
17,341,714.4000 STREAM |
0.0623 USDT |
0.0614 USDT |
0.0629 USDT |
0.0620 USDT |
| 2025-10-05 |
0.0627 USDT |
2,621,148.6000 STREAM |
0.0618 USDT |
0.0616 USDT |
0.0630 USDT |
0.0623 USDT |
| 2025-10-04 |
0.0621 USDT |
14,599.3000 STREAM |
0.0625 USDT |
0.0620 USDT |
0.0625 USDT |
0.0620 USDT |
| 2025-10-03 |
0.0627 USDT |
149,315.1000 STREAM |
0.0622 USDT |
0.0620 USDT |
0.0632 USDT |
0.0629 USDT |
| 2025-10-02 |
0.0610 USDT |
82,611.1000 STREAM |
0.0603 USDT |
0.0602 USDT |
0.0617 USDT |
0.0615 USDT |
| 2025-10-01 |
0.0594 USDT |
97,281.7000 STREAM |
0.0587 USDT |
0.0585 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-09-30 |
0.0585 USDT |
33,684.4000 STREAM |
0.0587 USDT |
0.0582 USDT |
0.0588 USDT |
0.0584 USDT |
| 2025-09-29 |
0.0582 USDT |
24,418.4000 STREAM |
0.0580 USDT |
0.0578 USDT |
0.0585 USDT |
0.0582 USDT |
| 2025-09-28 |
0.0572 USDT |
4,056.7000 STREAM |
0.0572 USDT |
0.0571 USDT |
0.0573 USDT |
0.0571 USDT |
| 2025-09-27 |
0.0572 USDT |
10,469.2000 STREAM |
0.0571 USDT |
0.0570 USDT |
0.0573 USDT |
0.0572 USDT |
| 2025-09-26 |
0.0564 USDT |
9,825.2000 STREAM |
0.0557 USDT |
0.0557 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-09-25 |
0.0566 USDT |
33,654.2000 STREAM |
0.0571 USDT |
0.0557 USDT |
0.0571 USDT |
0.0557 USDT |
| 2025-09-24 |
0.0571 USDT |
17,283.1000 STREAM |
0.0573 USDT |
0.0568 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-09-23 |
0.0574 USDT |
23,328.9000 STREAM |
0.0573 USDT |
0.0570 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-09-22 |
0.0579 USDT |
36,193.3000 STREAM |
0.0583 USDT |
0.0574 USDT |
0.0583 USDT |
0.0574 USDT |
| 2025-09-21 |
0.0587 USDT |
50,070.6000 STREAM |
0.0591 USDT |
0.0581 USDT |
0.0594 USDT |
0.0585 USDT |
| 2025-09-20 |
0.0584 USDT |
1,212.5000 STREAM |
0.0584 USDT |
0.0583 USDT |
0.0584 USDT |
0.0583 USDT |
| 2025-09-19 |
0.0585 USDT |
7,747.5000 STREAM |
0.0585 USDT |
0.0584 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-09-18 |
0.0586 USDT |
10,992.3000 STREAM |
0.0585 USDT |
0.0582 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-09-17 |
0.0577 USDT |
12,952.4000 STREAM |
0.0576 USDT |
0.0575 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-09-16 |
0.0569 USDT |
27,640.4000 STREAM |
0.0571 USDT |
0.0565 USDT |
0.0573 USDT |
0.0573 USDT |