Identifier on Kucoin: STREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0523 USDT |
7,284.1000 STREAM |
0.0523 USDT |
0.0519 USDT |
0.0525 USDT |
0.0524 USDT |
| 2025-09-10 |
0.0521 USDT |
18,632.4000 STREAM |
0.0521 USDT |
0.0516 USDT |
0.0527 USDT |
0.0519 USDT |
| 2025-09-09 |
0.0523 USDT |
41,587.0000 STREAM |
0.0517 USDT |
0.0514 USDT |
0.0529 USDT |
0.0521 USDT |
| 2025-09-08 |
0.0530 USDT |
126,086.3000 STREAM |
0.0516 USDT |
0.0516 USDT |
0.0542 USDT |
0.0519 USDT |
| 2025-09-07 |
0.0515 USDT |
1,545.6000 STREAM |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-09-06 |
0.0512 USDT |
6,556.0000 STREAM |
0.0511 USDT |
0.0510 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-05 |
0.0514 USDT |
11,690.9000 STREAM |
0.0519 USDT |
0.0512 USDT |
0.0519 USDT |
0.0512 USDT |
| 2025-09-04 |
0.0518 USDT |
3,430.5000 STREAM |
0.0520 USDT |
0.0517 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-09-03 |
0.0518 USDT |
8,200.1000 STREAM |
0.0517 USDT |
0.0515 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-09-02 |
0.0514 USDT |
21,677.4000 STREAM |
0.0514 USDT |
0.0512 USDT |
0.0517 USDT |
0.0516 USDT |
| 2025-09-01 |
0.0512 USDT |
11,375.9000 STREAM |
0.0511 USDT |
0.0508 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-08-31 |
0.0508 USDT |
13,676.9000 STREAM |
0.0502 USDT |
0.0502 USDT |
0.0511 USDT |
0.0510 USDT |
| 2025-08-30 |
0.0503 USDT |
8,168.6000 STREAM |
0.0501 USDT |
0.0501 USDT |
0.0506 USDT |
0.0505 USDT |
| 2025-08-29 |
0.0497 USDT |
13,620.7000 STREAM |
0.0493 USDT |
0.0493 USDT |
0.0500 USDT |
0.0497 USDT |
| 2025-08-28 |
0.0492 USDT |
2,614.4000 STREAM |
0.0492 USDT |
0.0492 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-08-27 |
0.0490 USDT |
1,014.4000 STREAM |
0.0492 USDT |
0.0489 USDT |
0.0492 USDT |
0.0489 USDT |
| 2025-08-26 |
0.0491 USDT |
18,766.5000 STREAM |
0.0487 USDT |
0.0487 USDT |
0.0493 USDT |
0.0490 USDT |
| 2025-08-25 |
0.0487 USDT |
5,175.8000 STREAM |
0.0488 USDT |
0.0487 USDT |
0.0488 USDT |
0.0487 USDT |
| 2025-08-24 |
0.0489 USDT |
5,071.8000 STREAM |
0.0491 USDT |
0.0488 USDT |
0.0493 USDT |
0.0488 USDT |
| 2025-08-23 |
0.0492 USDT |
2,623.3000 STREAM |
0.0494 USDT |
0.0492 USDT |
0.0495 USDT |
0.0492 USDT |
| 2025-08-22 |
0.0495 USDT |
25,969.2000 STREAM |
0.0495 USDT |
0.0492 USDT |
0.0501 USDT |
0.0492 USDT |
| 2025-08-21 |
0.0498 USDT |
29,317.2000 STREAM |
0.0490 USDT |
0.0490 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-08-20 |
0.0489 USDT |
21,968.1000 STREAM |
0.0485 USDT |
0.0484 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-08-19 |
0.0482 USDT |
421.9000 STREAM |
0.0481 USDT |
0.0481 USDT |
0.0484 USDT |
0.0481 USDT |
| 2025-08-18 |
0.0482 USDT |
3,047.9000 STREAM |
0.0481 USDT |
0.0479 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-08-17 |
0.0478 USDT |
2,389.0000 STREAM |
0.0477 USDT |
0.0477 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-08-16 |
0.0475 USDT |
5,857.0000 STREAM |
0.0474 USDT |
0.0474 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-08-15 |
0.0471 USDT |
15,365.2000 STREAM |
0.0467 USDT |
0.0467 USDT |
0.0473 USDT |
0.0473 USDT |
| 2025-08-14 |
0.0470 USDT |
7,906.8000 STREAM |
0.0474 USDT |
0.0467 USDT |
0.0474 USDT |
0.0467 USDT |
| 2025-08-13 |
0.0474 USDT |
8,465.0000 STREAM |
0.0473 USDT |
0.0473 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-08-12 |
0.0475 USDT |
74,070.6000 STREAM |
0.0490 USDT |
0.0465 USDT |
0.0490 USDT |
0.0473 USDT |
| 2025-08-11 |
0.0493 USDT |
10,461.1000 STREAM |
0.0490 USDT |
0.0489 USDT |
0.0496 USDT |
0.0490 USDT |
| 2025-08-10 |
0.0489 USDT |
18,538.2000 STREAM |
0.0490 USDT |
0.0485 USDT |
0.0494 USDT |
0.0488 USDT |
| 2025-08-09 |
0.0486 USDT |
16,982.4000 STREAM |
0.0484 USDT |
0.0481 USDT |
0.0489 USDT |
0.0488 USDT |
| 2025-08-08 |
0.0474 USDT |
148,040.5000 STREAM |
0.0459 USDT |
0.0458 USDT |
0.0485 USDT |
0.0482 USDT |
| 2025-08-07 |
0.0461 USDT |
36,307.1000 STREAM |
0.0465 USDT |
0.0460 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-08-06 |
0.0461 USDT |
105,607.9000 STREAM |
0.0450 USDT |
0.0450 USDT |
0.0469 USDT |
0.0465 USDT |
| 2025-08-05 |
0.0447 USDT |
25,776.4000 STREAM |
0.0448 USDT |
0.0438 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-08-04 |
0.0462 USDT |
28,406.5000 STREAM |
0.0469 USDT |
0.0455 USDT |
0.0473 USDT |
0.0459 USDT |
| 2025-08-03 |
0.0472 USDT |
29,502.6000 STREAM |
0.0475 USDT |
0.0466 USDT |
0.0478 USDT |
0.0475 USDT |
| 2025-08-02 |
0.0468 USDT |
23,148.3000 STREAM |
0.0475 USDT |
0.0462 USDT |
0.0476 USDT |
0.0469 USDT |
| 2025-08-01 |
0.0458 USDT |
40,595.9000 STREAM |
0.0445 USDT |
0.0445 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-07-31 |
0.0421 USDT |
167,733.0000 STREAM |
0.0408 USDT |
0.0399 USDT |
0.0444 USDT |
0.0431 USDT |
| 2025-07-30 |
0.0401 USDT |
15,504.6000 STREAM |
0.0395 USDT |
0.0395 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-07-29 |
0.0403 USDT |
28,317.6000 STREAM |
0.0401 USDT |
0.0397 USDT |
0.0410 USDT |
0.0397 USDT |
| 2025-07-28 |
0.0414 USDT |
33,540.5000 STREAM |
0.0427 USDT |
0.0399 USDT |
0.0428 USDT |
0.0401 USDT |
| 2025-07-27 |
0.0429 USDT |
13,152.1000 STREAM |
0.0431 USDT |
0.0425 USDT |
0.0436 USDT |
0.0427 USDT |
| 2025-07-26 |
0.0444 USDT |
19,571.2000 STREAM |
0.0454 USDT |
0.0431 USDT |
0.0456 USDT |
0.0433 USDT |
| 2025-07-25 |
0.0457 USDT |
4,815.6000 STREAM |
0.0456 USDT |
0.0454 USDT |
0.0461 USDT |
0.0456 USDT |
| 2025-07-24 |
0.0458 USDT |
1,195.4000 STREAM |
0.0456 USDT |
0.0455 USDT |
0.0460 USDT |
0.0459 USDT |