Identifier on Kucoin: STREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0275 USDT |
888,762.8000 STREAM |
0.0291 USDT |
0.0259 USDT |
0.0292 USDT |
0.0267 USDT |
| 2025-04-17 |
0.0317 USDT |
517,263.0000 STREAM |
0.0335 USDT |
0.0300 USDT |
0.0337 USDT |
0.0300 USDT |
| 2025-04-16 |
0.0365 USDT |
704,978.2000 STREAM |
0.0375 USDT |
0.0336 USDT |
0.0378 USDT |
0.0336 USDT |
| 2025-04-15 |
0.0392 USDT |
448,994.0000 STREAM |
0.0414 USDT |
0.0382 USDT |
0.0417 USDT |
0.0384 USDT |
| 2025-04-14 |
0.0468 USDT |
503,804.3000 STREAM |
0.0538 USDT |
0.0419 USDT |
0.0539 USDT |
0.0424 USDT |
| 2025-04-13 |
0.0540 USDT |
582,149.2000 STREAM |
0.0532 USDT |
0.0523 USDT |
0.0600 USDT |
0.0558 USDT |
| 2025-04-12 |
0.0537 USDT |
480,977.9000 STREAM |
0.0534 USDT |
0.0531 USDT |
0.0553 USDT |
0.0533 USDT |
| 2025-04-11 |
0.0545 USDT |
652,394.1000 STREAM |
0.0548 USDT |
0.0534 USDT |
0.0555 USDT |
0.0534 USDT |
| 2025-04-10 |
0.0550 USDT |
514,886.0000 STREAM |
0.0549 USDT |
0.0546 USDT |
0.0553 USDT |
0.0549 USDT |
| 2025-04-09 |
0.0553 USDT |
414,666.5000 STREAM |
0.0556 USDT |
0.0549 USDT |
0.0561 USDT |
0.0549 USDT |
| 2025-04-08 |
0.0554 USDT |
613,564.1000 STREAM |
0.0557 USDT |
0.0548 USDT |
0.0562 USDT |
0.0556 USDT |
| 2025-04-07 |
0.0552 USDT |
502,145.1000 STREAM |
0.0558 USDT |
0.0536 USDT |
0.0583 USDT |
0.0547 USDT |
| 2025-04-06 |
0.0573 USDT |
764,554.4000 STREAM |
0.0565 USDT |
0.0558 USDT |
0.0600 USDT |
0.0560 USDT |
| 2025-04-05 |
0.0567 USDT |
492,648.8000 STREAM |
0.0575 USDT |
0.0562 USDT |
0.0577 USDT |
0.0563 USDT |
| 2025-04-04 |
0.0582 USDT |
586,504.4000 STREAM |
0.0581 USDT |
0.0577 USDT |
0.0589 USDT |
0.0578 USDT |
| 2025-04-03 |
0.0593 USDT |
671,350.9000 STREAM |
0.0604 USDT |
0.0580 USDT |
0.0605 USDT |
0.0582 USDT |
| 2025-04-02 |
0.0603 USDT |
555,262.7000 STREAM |
0.0602 USDT |
0.0600 USDT |
0.0606 USDT |
0.0604 USDT |
| 2025-04-01 |
0.0603 USDT |
370,391.6000 STREAM |
0.0606 USDT |
0.0592 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-03-31 |
0.0604 USDT |
429,002.2000 STREAM |
0.0601 USDT |
0.0597 USDT |
0.0638 USDT |
0.0602 USDT |
| 2025-03-30 |
0.0607 USDT |
330,380.8000 STREAM |
0.0613 USDT |
0.0603 USDT |
0.0621 USDT |
0.0605 USDT |
| 2025-03-29 |
0.0614 USDT |
419,443.8000 STREAM |
0.0616 USDT |
0.0612 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-03-28 |
0.0617 USDT |
373,914.8000 STREAM |
0.0616 USDT |
0.0611 USDT |
0.0622 USDT |
0.0616 USDT |
| 2025-03-27 |
0.0617 USDT |
302,521.7000 STREAM |
0.0615 USDT |
0.0614 USDT |
0.0620 USDT |
0.0617 USDT |
| 2025-03-26 |
0.0603 USDT |
470,024.1000 STREAM |
0.0607 USDT |
0.0592 USDT |
0.0609 USDT |
0.0602 USDT |
| 2025-03-25 |
0.0603 USDT |
691,702.7000 STREAM |
0.0603 USDT |
0.0597 USDT |
0.0609 USDT |
0.0607 USDT |
| 2025-03-24 |
0.0599 USDT |
643,537.3000 STREAM |
0.0604 USDT |
0.0593 USDT |
0.0610 USDT |
0.0605 USDT |
| 2025-03-23 |
0.0600 USDT |
304,760.7000 STREAM |
0.0595 USDT |
0.0591 USDT |
0.0617 USDT |
0.0597 USDT |
| 2025-03-22 |
0.0601 USDT |
332,697.6000 STREAM |
0.0603 USDT |
0.0594 USDT |
0.0610 USDT |
0.0596 USDT |
| 2025-03-21 |
0.0605 USDT |
781,809.6000 STREAM |
0.0604 USDT |
0.0597 USDT |
0.0612 USDT |
0.0602 USDT |
| 2025-03-20 |
0.0603 USDT |
538,334.9000 STREAM |
0.0609 USDT |
0.0597 USDT |
0.0614 USDT |
0.0603 USDT |
| 2025-03-19 |
0.0602 USDT |
367,156.4000 STREAM |
0.0600 USDT |
0.0596 USDT |
0.0610 USDT |
0.0601 USDT |
| 2025-03-18 |
0.0608 USDT |
433,505.0000 STREAM |
0.0607 USDT |
0.0597 USDT |
0.0631 USDT |
0.0600 USDT |
| 2025-03-17 |
0.0630 USDT |
677,253.9000 STREAM |
0.0604 USDT |
0.0591 USDT |
0.0763 USDT |
0.0608 USDT |
| 2025-03-16 |
0.0600 USDT |
295,974.8000 STREAM |
0.0604 USDT |
0.0597 USDT |
0.0606 USDT |
0.0602 USDT |
| 2025-03-15 |
0.0602 USDT |
410,410.8000 STREAM |
0.0600 USDT |
0.0597 USDT |
0.0609 USDT |
0.0603 USDT |
| 2025-03-14 |
0.0601 USDT |
528,420.2000 STREAM |
0.0597 USDT |
0.0592 USDT |
0.0609 USDT |
0.0598 USDT |
| 2025-03-13 |
0.0604 USDT |
435,790.4000 STREAM |
0.0606 USDT |
0.0589 USDT |
0.0628 USDT |
0.0594 USDT |
| 2025-03-12 |
0.0605 USDT |
754,307.4000 STREAM |
0.0611 USDT |
0.0585 USDT |
0.0624 USDT |
0.0600 USDT |
| 2025-03-11 |
0.0615 USDT |
549,887.8000 STREAM |
0.0619 USDT |
0.0605 USDT |
0.0622 USDT |
0.0609 USDT |
| 2025-03-10 |
0.0621 USDT |
652,500.8000 STREAM |
0.0623 USDT |
0.0608 USDT |
0.0633 USDT |
0.0619 USDT |
| 2025-03-09 |
0.0621 USDT |
461,209.6000 STREAM |
0.0620 USDT |
0.0614 USDT |
0.0628 USDT |
0.0615 USDT |
| 2025-03-08 |
0.0623 USDT |
644,363.0000 STREAM |
0.0628 USDT |
0.0617 USDT |
0.0635 USDT |
0.0619 USDT |
| 2025-03-07 |
0.0631 USDT |
1,004,095.5000 STREAM |
0.0631 USDT |
0.0613 USDT |
0.0675 USDT |
0.0621 USDT |
| 2025-03-06 |
0.0623 USDT |
901,812.0000 STREAM |
0.0630 USDT |
0.0611 USDT |
0.0656 USDT |
0.0627 USDT |
| 2025-03-05 |
0.0530 USDT |
1,270,727.0000 STREAM |
0.0530 USDT |
0.0495 USDT |
0.0583 USDT |
0.0513 USDT |
| 2025-03-04 |
0.0371 USDT |
759,037.1000 STREAM |
0.0362 USDT |
0.0359 USDT |
0.0392 USDT |
0.0385 USDT |
| 2025-03-03 |
0.0358 USDT |
1,336,840.5000 STREAM |
0.0357 USDT |
0.0338 USDT |
0.0377 USDT |
0.0338 USDT |
| 2025-03-02 |
0.0360 USDT |
751,314.3000 STREAM |
0.0361 USDT |
0.0353 USDT |
0.0381 USDT |
0.0357 USDT |
| 2025-03-01 |
0.0372 USDT |
623,749.8000 STREAM |
0.0368 USDT |
0.0357 USDT |
0.0398 USDT |
0.0363 USDT |
| 2025-02-28 |
0.0370 USDT |
683,230.4000 STREAM |
0.0364 USDT |
0.0343 USDT |
0.0398 USDT |
0.0379 USDT |