Identifier on Kucoin: SPX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
1.0810 USDT |
1,094,391.9500 SPX |
1.1674 USDT |
0.9951 USDT |
1.1767 USDT |
1.0842 USDT |
| 2025-09-21 |
1.2096 USDT |
659,185.7475 SPX |
1.2540 USDT |
1.1690 USDT |
1.2562 USDT |
1.1858 USDT |
| 2025-09-20 |
1.2309 USDT |
1,027,314.0600 SPX |
1.2470 USDT |
1.1817 USDT |
1.2636 USDT |
1.2445 USDT |
| 2025-09-19 |
1.3827 USDT |
170,286.8200 SPX |
1.4275 USDT |
1.3346 USDT |
1.4436 USDT |
1.3375 USDT |
| 2025-09-18 |
1.4437 USDT |
1,013,908.9300 SPX |
1.4655 USDT |
1.4123 USDT |
1.4824 USDT |
1.4312 USDT |
| 2025-09-17 |
1.3270 USDT |
1,215,945.1238 SPX |
1.3077 USDT |
1.2587 USDT |
1.4766 USDT |
1.4700 USDT |
| 2025-09-16 |
1.2763 USDT |
381,068.6100 SPX |
1.2993 USDT |
1.2366 USDT |
1.3059 USDT |
1.3046 USDT |
| 2025-09-15 |
1.3010 USDT |
557,988.5900 SPX |
1.3529 USDT |
1.2486 USDT |
1.3864 USDT |
1.2553 USDT |
| 2025-09-14 |
1.3877 USDT |
526,915.0400 SPX |
1.4697 USDT |
1.3356 USDT |
1.4716 USDT |
1.3796 USDT |
| 2025-09-13 |
1.4580 USDT |
729,907.1500 SPX |
1.4698 USDT |
1.4042 USDT |
1.5068 USDT |
1.4580 USDT |
| 2025-09-12 |
1.4426 USDT |
1,078,522.4113 SPX |
1.4653 USDT |
1.3853 USDT |
1.5006 USDT |
1.4657 USDT |
| 2025-09-11 |
1.4253 USDT |
532,970.5700 SPX |
1.4382 USDT |
1.3880 USDT |
1.4600 USDT |
1.4012 USDT |
| 2025-09-10 |
1.4344 USDT |
1,575,718.1503 SPX |
1.3977 USDT |
1.3679 USDT |
1.4862 USDT |
1.4191 USDT |
| 2025-09-09 |
1.3878 USDT |
1,154,807.2628 SPX |
1.3258 USDT |
1.3087 USDT |
1.4541 USDT |
1.3857 USDT |
| 2025-09-08 |
1.3249 USDT |
1,133,501.2500 SPX |
1.2941 USDT |
1.2505 USDT |
1.4149 USDT |
1.3193 USDT |
| 2025-09-07 |
1.1686 USDT |
251,009.0200 SPX |
1.1271 USDT |
1.1247 USDT |
1.1884 USDT |
1.1620 USDT |
| 2025-09-06 |
1.1411 USDT |
437,839.4800 SPX |
1.1373 USDT |
1.1121 USDT |
1.1772 USDT |
1.1192 USDT |
| 2025-09-05 |
1.1518 USDT |
745,636.4604 SPX |
1.0830 USDT |
1.0829 USDT |
1.2000 USDT |
1.1148 USDT |
| 2025-09-04 |
1.1076 USDT |
529,136.9000 SPX |
1.1595 USDT |
1.0635 USDT |
1.1717 USDT |
1.0901 USDT |
| 2025-09-03 |
1.1176 USDT |
263,871.0600 SPX |
1.1080 USDT |
1.0982 USDT |
1.1377 USDT |
1.1287 USDT |
| 2025-09-02 |
1.0909 USDT |
486,941.6231 SPX |
1.0768 USDT |
1.0500 USDT |
1.1282 USDT |
1.0717 USDT |
| 2025-09-01 |
1.1305 USDT |
829,607.0500 SPX |
1.1381 USDT |
1.0617 USDT |
1.2080 USDT |
1.0680 USDT |
| 2025-08-31 |
1.1231 USDT |
205,610.9900 SPX |
1.1236 USDT |
1.1108 USDT |
1.1360 USDT |
1.1167 USDT |
| 2025-08-30 |
1.1159 USDT |
650,147.9000 SPX |
1.0858 USDT |
1.0727 USDT |
1.1576 USDT |
1.1259 USDT |
| 2025-08-29 |
1.1269 USDT |
1,020,191.5900 SPX |
1.2279 USDT |
1.0584 USDT |
1.2345 USDT |
1.0611 USDT |
| 2025-08-28 |
1.2394 USDT |
542,797.4600 SPX |
1.2275 USDT |
1.1868 USDT |
1.2863 USDT |
1.1942 USDT |
| 2025-08-27 |
1.2425 USDT |
1,057,630.5200 SPX |
1.2284 USDT |
1.2116 USDT |
1.2813 USDT |
1.2450 USDT |
| 2025-08-26 |
1.1952 USDT |
511,365.9400 SPX |
1.1791 USDT |
1.1712 USDT |
1.2271 USDT |
1.1917 USDT |
| 2025-08-25 |
1.2729 USDT |
630,720.1700 SPX |
1.3249 USDT |
1.2348 USDT |
1.3482 USDT |
1.2572 USDT |
| 2025-08-24 |
1.3388 USDT |
1,027,403.8900 SPX |
1.3959 USDT |
1.2711 USDT |
1.4098 USDT |
1.3484 USDT |
| 2025-08-23 |
1.4343 USDT |
429,478.8100 SPX |
1.5058 USDT |
1.3879 USDT |
1.5194 USDT |
1.3923 USDT |
| 2025-08-22 |
1.3691 USDT |
1,775,871.2000 SPX |
1.2766 USDT |
1.2109 USDT |
1.5361 USDT |
1.4761 USDT |
| 2025-08-21 |
1.3283 USDT |
312,763.2594 SPX |
1.3532 USDT |
1.2955 USDT |
1.3636 USDT |
1.2977 USDT |
| 2025-08-20 |
1.3559 USDT |
1,284,522.8800 SPX |
1.3020 USDT |
1.3018 USDT |
1.4213 USDT |
1.3624 USDT |
| 2025-08-19 |
1.3685 USDT |
1,234,113.5700 SPX |
1.3976 USDT |
1.3104 USDT |
1.4370 USDT |
1.3312 USDT |
| 2025-08-18 |
1.4446 USDT |
1,103,873.6700 SPX |
1.5206 USDT |
1.4026 USDT |
1.5283 USDT |
1.4370 USDT |
| 2025-08-17 |
1.5314 USDT |
633,712.4600 SPX |
1.4625 USDT |
1.4469 USDT |
1.5913 USDT |
1.5207 USDT |
| 2025-08-16 |
1.4798 USDT |
438,480.9700 SPX |
1.4720 USDT |
1.4473 USDT |
1.5103 USDT |
1.4642 USDT |
| 2025-08-15 |
1.5157 USDT |
1,145,911.0307 SPX |
1.5045 USDT |
1.4283 USDT |
1.6224 USDT |
1.5184 USDT |
| 2025-08-14 |
1.5970 USDT |
2,983,168.2765 SPX |
1.7275 USDT |
1.3342 USDT |
1.7819 USDT |
1.5027 USDT |
| 2025-08-13 |
1.7898 USDT |
984,755.9965 SPX |
1.7958 USDT |
1.7397 USDT |
1.8493 USDT |
1.7572 USDT |
| 2025-08-12 |
1.7744 USDT |
1,700,206.0031 SPX |
1.7559 USDT |
1.6935 USDT |
1.8448 USDT |
1.8283 USDT |
| 2025-08-11 |
1.8646 USDT |
1,752,272.9500 SPX |
1.9419 USDT |
1.7730 USDT |
1.9951 USDT |
1.7902 USDT |
| 2025-08-10 |
1.9084 USDT |
812,646.0300 SPX |
1.9444 USDT |
1.8456 USDT |
2.0017 USDT |
1.9075 USDT |
| 2025-08-09 |
1.8989 USDT |
800,149.7000 SPX |
1.7830 USDT |
1.7799 USDT |
1.9616 USDT |
1.9141 USDT |
| 2025-08-08 |
1.7783 USDT |
1,517,921.6005 SPX |
1.8218 USDT |
1.7295 USDT |
1.8500 USDT |
1.7853 USDT |
| 2025-08-07 |
1.7356 USDT |
1,204,815.6400 SPX |
1.6900 USDT |
1.6577 USDT |
1.8100 USDT |
1.7935 USDT |
| 2025-08-06 |
1.6576 USDT |
1,154,207.9088 SPX |
1.6380 USDT |
1.5500 USDT |
1.7233 USDT |
1.6900 USDT |
| 2025-08-05 |
1.6439 USDT |
650,638.5107 SPX |
1.7160 USDT |
1.5726 USDT |
1.7345 USDT |
1.5998 USDT |
| 2025-08-04 |
1.6615 USDT |
1,201,555.1400 SPX |
1.6089 USDT |
1.5846 USDT |
1.7668 USDT |
1.7582 USDT |