Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
3.7022 USDT |
1,742,248.9187 SOUL |
3.5904 USDT |
3.4611 USDT |
3.9689 USDT |
3.5771 USDT |
| 2021-11-30 |
3.4968 USDT |
3,049,872.8874 SOUL |
3.0242 USDT |
3.0199 USDT |
3.8800 USDT |
3.7646 USDT |
| 2021-11-29 |
2.9474 USDT |
1,665,643.9281 SOUL |
2.9784 USDT |
2.7491 USDT |
3.1900 USDT |
3.0200 USDT |
| 2021-11-28 |
2.6511 USDT |
1,465,384.1494 SOUL |
2.8663 USDT |
2.5200 USDT |
2.9500 USDT |
2.5992 USDT |
| 2021-11-27 |
2.8901 USDT |
2,015,647.8460 SOUL |
2.9401 USDT |
2.6598 USDT |
3.2387 USDT |
2.8974 USDT |
| 2021-11-26 |
2.9183 USDT |
2,800,415.2067 SOUL |
2.8991 USDT |
2.5252 USDT |
3.4001 USDT |
2.9608 USDT |
| 2021-11-25 |
3.0834 USDT |
3,868,276.6972 SOUL |
3.1272 USDT |
2.7600 USDT |
3.4900 USDT |
2.7833 USDT |
| 2021-11-24 |
2.6008 USDT |
3,634,843.4508 SOUL |
2.1541 USDT |
2.0700 USDT |
2.9700 USDT |
2.6546 USDT |
| 2021-11-23 |
2.0885 USDT |
1,494,996.1159 SOUL |
1.9826 USDT |
1.9527 USDT |
2.2000 USDT |
2.1424 USDT |
| 2021-11-22 |
2.0218 USDT |
1,394,201.6554 SOUL |
2.1599 USDT |
1.9176 USDT |
2.1603 USDT |
1.9567 USDT |
| 2021-11-21 |
2.0323 USDT |
1,632,481.5513 SOUL |
1.8203 USDT |
1.8156 USDT |
2.2407 USDT |
2.0680 USDT |
| 2021-11-20 |
1.7935 USDT |
1,044,402.6074 SOUL |
1.7290 USDT |
1.6848 USDT |
1.8803 USDT |
1.8145 USDT |
| 2021-11-19 |
1.6971 USDT |
1,066,449.6266 SOUL |
1.6052 USDT |
1.5884 USDT |
1.8438 USDT |
1.7275 USDT |
| 2021-11-18 |
1.7169 USDT |
1,887,858.7713 SOUL |
1.8379 USDT |
1.4759 USDT |
1.9500 USDT |
1.7234 USDT |
| 2021-11-17 |
1.7060 USDT |
1,714,571.6547 SOUL |
1.7162 USDT |
1.5430 USDT |
1.8400 USDT |
1.8129 USDT |
| 2021-11-16 |
1.8042 USDT |
1,687,517.1773 SOUL |
1.9714 USDT |
1.6800 USDT |
1.9770 USDT |
1.7549 USDT |
| 2021-11-15 |
2.0899 USDT |
1,426,992.5513 SOUL |
2.1596 USDT |
1.8754 USDT |
2.2979 USDT |
1.9745 USDT |
| 2021-11-14 |
2.2308 USDT |
1,170,702.0413 SOUL |
2.0797 USDT |
2.0500 USDT |
2.4000 USDT |
2.1770 USDT |
| 2021-11-13 |
2.1052 USDT |
1,337,025.6765 SOUL |
2.0810 USDT |
2.0000 USDT |
2.2589 USDT |
2.1524 USDT |
| 2021-11-12 |
2.0487 USDT |
2,358,932.8582 SOUL |
2.2799 USDT |
1.8500 USDT |
2.2960 USDT |
2.0489 USDT |
| 2021-11-11 |
1.9869 USDT |
5,552,687.8407 SOUL |
1.8428 USDT |
1.5100 USDT |
2.4000 USDT |
2.3778 USDT |
| 2021-11-10 |
2.2365 USDT |
4,311,681.4281 SOUL |
1.8478 USDT |
1.8478 USDT |
2.5096 USDT |
2.3000 USDT |
| 2021-11-09 |
1.7246 USDT |
1,585,447.8816 SOUL |
1.5487 USDT |
1.5100 USDT |
1.8612 USDT |
1.7816 USDT |
| 2021-11-08 |
1.5719 USDT |
2,716,671.9968 SOUL |
1.7778 USDT |
1.4020 USDT |
1.8256 USDT |
1.6045 USDT |
| 2021-11-07 |
1.6179 USDT |
3,259,501.5919 SOUL |
1.3600 USDT |
1.3110 USDT |
1.8743 USDT |
1.6255 USDT |
| 2021-11-06 |
1.3948 USDT |
5,031,002.1295 SOUL |
1.2514 USDT |
1.2287 USDT |
1.5688 USDT |
1.4720 USDT |
| 2021-11-05 |
1.0826 USDT |
844,331.7991 SOUL |
1.0650 USDT |
1.0034 USDT |
1.2000 USDT |
1.1000 USDT |
| 2021-11-04 |
1.0587 USDT |
1,307,287.6722 SOUL |
0.9831 USDT |
0.9516 USDT |
1.1300 USDT |
1.0667 USDT |
| 2021-11-03 |
1.0007 USDT |
3,108,278.8655 SOUL |
0.8234 USDT |
0.7897 USDT |
1.1230 USDT |
1.1036 USDT |
| 2021-11-02 |
0.8468 USDT |
1,524,695.2825 SOUL |
0.8893 USDT |
0.7901 USDT |
0.9500 USDT |
0.8065 USDT |
| 2021-11-01 |
0.8828 USDT |
1,260,697.4746 SOUL |
0.9127 USDT |
0.8379 USDT |
0.9692 USDT |
0.8448 USDT |
| 2021-10-31 |
0.9745 USDT |
4,311,543.5667 SOUL |
0.8432 USDT |
0.8432 USDT |
1.0766 USDT |
0.9464 USDT |
| 2021-10-30 |
0.7827 USDT |
1,460,805.6015 SOUL |
0.7389 USDT |
0.7115 USDT |
0.8550 USDT |
0.8360 USDT |
| 2021-10-29 |
0.7211 USDT |
1,060,062.0534 SOUL |
0.6673 USDT |
0.6643 USDT |
0.7808 USDT |
0.7359 USDT |
| 2021-10-28 |
0.6463 USDT |
766,891.6145 SOUL |
0.6590 USDT |
0.6200 USDT |
0.6875 USDT |
0.6758 USDT |
| 2021-10-27 |
0.6891 USDT |
748,011.4205 SOUL |
0.7250 USDT |
0.6499 USDT |
0.7394 USDT |
0.6670 USDT |
| 2021-10-26 |
0.7236 USDT |
1,794,198.1838 SOUL |
0.6532 USDT |
0.6288 USDT |
0.8100 USDT |
0.7267 USDT |
| 2021-10-25 |
0.6168 USDT |
1,061,108.9656 SOUL |
0.6189 USDT |
0.5839 USDT |
0.6641 USDT |
0.6504 USDT |
| 2021-10-24 |
0.6216 USDT |
504,585.7996 SOUL |
0.6448 USDT |
0.5880 USDT |
0.6453 USDT |
0.6235 USDT |
| 2021-10-23 |
0.6406 USDT |
652,104.3954 SOUL |
0.6403 USDT |
0.6156 USDT |
0.6722 USDT |
0.6564 USDT |
| 2021-10-22 |
0.6587 USDT |
331,910.9319 SOUL |
0.6583 USDT |
0.6383 USDT |
0.6738 USDT |
0.6422 USDT |
| 2021-10-21 |
0.6789 USDT |
429,980.9079 SOUL |
0.7139 USDT |
0.6400 USDT |
0.7212 USDT |
0.6544 USDT |
| 2021-10-20 |
0.7071 USDT |
564,935.3639 SOUL |
0.6647 USDT |
0.6647 USDT |
0.7477 USDT |
0.7178 USDT |
| 2021-10-19 |
0.6247 USDT |
1,015,631.6602 SOUL |
0.5792 USDT |
0.5697 USDT |
0.7000 USDT |
0.6612 USDT |
| 2021-10-18 |
0.5894 USDT |
1,053,588.3802 SOUL |
0.6208 USDT |
0.5547 USDT |
0.6446 USDT |
0.5694 USDT |
| 2021-10-17 |
0.6358 USDT |
707,482.9526 SOUL |
0.6574 USDT |
0.6100 USDT |
0.6615 USDT |
0.6264 USDT |
| 2021-10-16 |
0.6629 USDT |
595,860.3268 SOUL |
0.6733 USDT |
0.6304 USDT |
0.7090 USDT |
0.6532 USDT |
| 2021-10-15 |
0.6775 USDT |
612,196.2464 SOUL |
0.7152 USDT |
0.6536 USDT |
0.7177 USDT |
0.6713 USDT |
| 2021-10-14 |
0.7303 USDT |
443,684.1959 SOUL |
0.7494 USDT |
0.7160 USDT |
0.7554 USDT |
0.7235 USDT |
| 2021-10-13 |
0.7325 USDT |
1,250,684.3362 SOUL |
0.6540 USDT |
0.6509 USDT |
0.8100 USDT |
0.7500 USDT |