Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.1286 USDT |
1,038,969.0721 SOUL |
0.1256 USDT |
0.1222 USDT |
0.1411 USDT |
0.1337 USDT |
| 2023-11-09 |
0.1292 USDT |
1,391,036.3570 SOUL |
0.1162 USDT |
0.1136 USDT |
0.1450 USDT |
0.1257 USDT |
| 2023-11-08 |
0.1088 USDT |
1,148,207.2448 SOUL |
0.1033 USDT |
0.1015 USDT |
0.1168 USDT |
0.1137 USDT |
| 2023-11-07 |
0.1035 USDT |
1,343,181.3923 SOUL |
0.1163 USDT |
0.0936 USDT |
0.1179 USDT |
0.1033 USDT |
| 2023-11-06 |
0.1110 USDT |
1,024,961.6363 SOUL |
0.1130 USDT |
0.1017 USDT |
0.1162 USDT |
0.1119 USDT |
| 2023-11-05 |
0.1083 USDT |
1,052,018.0143 SOUL |
0.0958 USDT |
0.0896 USDT |
0.1295 USDT |
0.1158 USDT |
| 2023-11-04 |
0.0867 USDT |
1,335,493.9439 SOUL |
0.0806 USDT |
0.0804 USDT |
0.0955 USDT |
0.0923 USDT |
| 2023-11-03 |
0.0822 USDT |
1,194,103.0872 SOUL |
0.0847 USDT |
0.0798 USDT |
0.0854 USDT |
0.0822 USDT |
| 2023-11-02 |
0.0848 USDT |
1,317,824.8473 SOUL |
0.0821 USDT |
0.0816 USDT |
0.0894 USDT |
0.0855 USDT |
| 2023-11-01 |
0.0749 USDT |
1,728,985.5912 SOUL |
0.0736 USDT |
0.0705 USDT |
0.0790 USDT |
0.0785 USDT |
| 2023-10-31 |
0.0709 USDT |
1,804,916.1581 SOUL |
0.0685 USDT |
0.0682 USDT |
0.0739 USDT |
0.0715 USDT |
| 2023-10-30 |
0.0682 USDT |
1,903,139.0029 SOUL |
0.0665 USDT |
0.0664 USDT |
0.0723 USDT |
0.0688 USDT |
| 2023-10-29 |
0.0669 USDT |
2,017,927.1035 SOUL |
0.0660 USDT |
0.0648 USDT |
0.0693 USDT |
0.0669 USDT |
| 2023-10-28 |
0.0674 USDT |
1,912,968.9040 SOUL |
0.0654 USDT |
0.0648 USDT |
0.0701 USDT |
0.0662 USDT |
| 2023-10-27 |
0.0684 USDT |
1,967,755.1223 SOUL |
0.0685 USDT |
0.0632 USDT |
0.0708 USDT |
0.0651 USDT |
| 2023-10-26 |
0.0704 USDT |
1,853,661.5770 SOUL |
0.0697 USDT |
0.0678 USDT |
0.0725 USDT |
0.0683 USDT |
| 2023-10-25 |
0.0681 USDT |
1,874,153.2784 SOUL |
0.0643 USDT |
0.0640 USDT |
0.0716 USDT |
0.0705 USDT |
| 2023-10-24 |
0.0642 USDT |
2,038,013.7052 SOUL |
0.0673 USDT |
0.0612 USDT |
0.0682 USDT |
0.0635 USDT |
| 2023-10-23 |
0.0654 USDT |
1,864,096.3477 SOUL |
0.0638 USDT |
0.0619 USDT |
0.0696 USDT |
0.0665 USDT |
| 2023-10-22 |
0.0646 USDT |
1,727,860.0718 SOUL |
0.0646 USDT |
0.0629 USDT |
0.0657 USDT |
0.0639 USDT |
| 2023-10-21 |
0.0670 USDT |
1,873,747.9562 SOUL |
0.0687 USDT |
0.0638 USDT |
0.0726 USDT |
0.0640 USDT |
| 2023-10-20 |
0.0664 USDT |
1,742,734.4367 SOUL |
0.0666 USDT |
0.0628 USDT |
0.0709 USDT |
0.0654 USDT |
| 2023-10-19 |
0.0657 USDT |
1,945,511.1202 SOUL |
0.0682 USDT |
0.0607 USDT |
0.0707 USDT |
0.0666 USDT |
| 2023-10-18 |
0.0700 USDT |
1,715,015.0706 SOUL |
0.0711 USDT |
0.0651 USDT |
0.0745 USDT |
0.0651 USDT |
| 2023-10-17 |
0.0734 USDT |
1,588,574.2827 SOUL |
0.0747 USDT |
0.0688 USDT |
0.0779 USDT |
0.0689 USDT |
| 2023-10-16 |
0.0739 USDT |
1,544,265.3758 SOUL |
0.0734 USDT |
0.0724 USDT |
0.0766 USDT |
0.0728 USDT |
| 2023-10-15 |
0.0738 USDT |
1,551,145.0017 SOUL |
0.0741 USDT |
0.0721 USDT |
0.0753 USDT |
0.0744 USDT |
| 2023-10-14 |
0.0739 USDT |
1,675,355.8589 SOUL |
0.0749 USDT |
0.0723 USDT |
0.0765 USDT |
0.0739 USDT |
| 2023-10-13 |
0.0712 USDT |
1,754,652.0722 SOUL |
0.0715 USDT |
0.0692 USDT |
0.0770 USDT |
0.0760 USDT |
| 2023-10-12 |
0.0673 USDT |
1,934,859.4282 SOUL |
0.0680 USDT |
0.0658 USDT |
0.0681 USDT |
0.0659 USDT |
| 2023-10-11 |
0.0642 USDT |
2,154,681.2083 SOUL |
0.0637 USDT |
0.0626 USDT |
0.0686 USDT |
0.0675 USDT |
| 2023-10-10 |
0.0645 USDT |
2,133,793.7392 SOUL |
0.0635 USDT |
0.0622 USDT |
0.0699 USDT |
0.0635 USDT |
| 2023-10-09 |
0.0669 USDT |
2,035,770.4057 SOUL |
0.0686 USDT |
0.0624 USDT |
0.0690 USDT |
0.0638 USDT |
| 2023-10-08 |
0.0679 USDT |
1,990,608.2963 SOUL |
0.0683 USDT |
0.0674 USDT |
0.0689 USDT |
0.0682 USDT |
| 2023-10-07 |
0.0696 USDT |
1,917,505.9972 SOUL |
0.0716 USDT |
0.0674 USDT |
0.0721 USDT |
0.0685 USDT |
| 2023-10-06 |
0.0701 USDT |
1,964,560.0458 SOUL |
0.0698 USDT |
0.0687 USDT |
0.0739 USDT |
0.0725 USDT |
| 2023-10-05 |
0.0659 USDT |
2,074,988.6593 SOUL |
0.0662 USDT |
0.0622 USDT |
0.0698 USDT |
0.0688 USDT |
| 2023-10-04 |
0.0605 USDT |
2,439,693.6574 SOUL |
0.0694 USDT |
0.0500 USDT |
0.0747 USDT |
0.0679 USDT |
| 2023-10-03 |
0.0707 USDT |
1,874,001.2745 SOUL |
0.0745 USDT |
0.0679 USDT |
0.0747 USDT |
0.0689 USDT |
| 2023-10-02 |
0.0820 USDT |
1,691,217.4459 SOUL |
0.0752 USDT |
0.0709 USDT |
0.1014 USDT |
0.0750 USDT |
| 2023-10-01 |
0.0696 USDT |
1,416,581.3088 SOUL |
0.0690 USDT |
0.0679 USDT |
0.0722 USDT |
0.0705 USDT |
| 2023-09-30 |
0.0684 USDT |
1,523,876.6791 SOUL |
0.0675 USDT |
0.0665 USDT |
0.0713 USDT |
0.0697 USDT |
| 2023-09-29 |
0.0696 USDT |
1,668,774.1764 SOUL |
0.0710 USDT |
0.0663 USDT |
0.0727 USDT |
0.0682 USDT |
| 2023-09-28 |
0.0713 USDT |
1,321,332.3760 SOUL |
0.0713 USDT |
0.0699 USDT |
0.0729 USDT |
0.0715 USDT |
| 2023-09-27 |
0.0713 USDT |
1,690,015.4074 SOUL |
0.0713 USDT |
0.0691 USDT |
0.0735 USDT |
0.0713 USDT |
| 2023-09-26 |
0.0699 USDT |
1,676,104.9170 SOUL |
0.0685 USDT |
0.0674 USDT |
0.0729 USDT |
0.0714 USDT |
| 2023-09-25 |
0.0679 USDT |
1,345,963.3433 SOUL |
0.0679 USDT |
0.0662 USDT |
0.0699 USDT |
0.0688 USDT |
| 2023-09-24 |
0.0687 USDT |
1,560,622.7996 SOUL |
0.0695 USDT |
0.0670 USDT |
0.0696 USDT |
0.0681 USDT |
| 2023-09-23 |
0.0704 USDT |
1,201,086.3881 SOUL |
0.0709 USDT |
0.0685 USDT |
0.0716 USDT |
0.0696 USDT |
| 2023-09-22 |
0.0704 USDT |
1,864,002.1729 SOUL |
0.0708 USDT |
0.0682 USDT |
0.0725 USDT |
0.0707 USDT |