Identifier on Kucoin: SOUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0760 USDT |
1,766,867.4779 SOUL |
0.0786 USDT |
0.0726 USDT |
0.0786 USDT |
0.0767 USDT |
| 2023-09-19 |
0.0763 USDT |
1,525,705.7331 SOUL |
0.0747 USDT |
0.0732 USDT |
0.0797 USDT |
0.0782 USDT |
| 2023-09-18 |
0.0739 USDT |
1,505,056.4542 SOUL |
0.0752 USDT |
0.0691 USDT |
0.0762 USDT |
0.0746 USDT |
| 2023-09-17 |
0.0751 USDT |
1,620,115.8361 SOUL |
0.0740 USDT |
0.0732 USDT |
0.0774 USDT |
0.0747 USDT |
| 2023-09-16 |
0.0719 USDT |
1,707,362.0765 SOUL |
0.0723 USDT |
0.0701 USDT |
0.0762 USDT |
0.0728 USDT |
| 2023-09-15 |
0.0678 USDT |
1,967,694.4351 SOUL |
0.0674 USDT |
0.0640 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-09-14 |
0.0651 USDT |
2,063,466.5701 SOUL |
0.0601 USDT |
0.0594 USDT |
0.0682 USDT |
0.0678 USDT |
| 2023-09-13 |
0.0595 USDT |
2,199,606.9227 SOUL |
0.0592 USDT |
0.0568 USDT |
0.0613 USDT |
0.0601 USDT |
| 2023-09-12 |
0.0612 USDT |
2,050,957.7067 SOUL |
0.0629 USDT |
0.0584 USDT |
0.0642 USDT |
0.0602 USDT |
| 2023-09-11 |
0.0633 USDT |
1,411,681.4455 SOUL |
0.0645 USDT |
0.0606 USDT |
0.0682 USDT |
0.0624 USDT |
| 2023-09-10 |
0.0640 USDT |
1,732,212.4783 SOUL |
0.0660 USDT |
0.0617 USDT |
0.0660 USDT |
0.0640 USDT |
| 2023-09-09 |
0.0673 USDT |
1,786,864.6061 SOUL |
0.0674 USDT |
0.0662 USDT |
0.0683 USDT |
0.0668 USDT |
| 2023-09-08 |
0.0671 USDT |
1,955,319.6731 SOUL |
0.0671 USDT |
0.0660 USDT |
0.0683 USDT |
0.0673 USDT |
| 2023-09-07 |
0.0664 USDT |
1,714,658.2947 SOUL |
0.0672 USDT |
0.0641 USDT |
0.0691 USDT |
0.0672 USDT |
| 2023-09-06 |
0.0680 USDT |
2,004,811.3114 SOUL |
0.0692 USDT |
0.0665 USDT |
0.0696 USDT |
0.0687 USDT |
| 2023-09-05 |
0.0703 USDT |
1,924,806.4982 SOUL |
0.0712 USDT |
0.0678 USDT |
0.0726 USDT |
0.0693 USDT |
| 2023-09-04 |
0.0724 USDT |
1,626,451.3647 SOUL |
0.0713 USDT |
0.0691 USDT |
0.0749 USDT |
0.0720 USDT |
| 2023-09-03 |
0.0701 USDT |
1,724,578.8970 SOUL |
0.0677 USDT |
0.0673 USDT |
0.0758 USDT |
0.0734 USDT |
| 2023-09-02 |
0.0681 USDT |
1,211,629.3688 SOUL |
0.0683 USDT |
0.0673 USDT |
0.0697 USDT |
0.0679 USDT |
| 2023-09-01 |
0.0705 USDT |
505,111.9258 SOUL |
0.0713 USDT |
0.0677 USDT |
0.0739 USDT |
0.0686 USDT |
| 2023-08-31 |
0.0713 USDT |
906,226.2653 SOUL |
0.0735 USDT |
0.0696 USDT |
0.0737 USDT |
0.0701 USDT |
| 2023-08-30 |
0.0738 USDT |
1,234,752.8817 SOUL |
0.0767 USDT |
0.0711 USDT |
0.0767 USDT |
0.0727 USDT |
| 2023-08-29 |
0.0746 USDT |
1,481,594.2708 SOUL |
0.0751 USDT |
0.0714 USDT |
0.0774 USDT |
0.0765 USDT |
| 2023-08-28 |
0.0741 USDT |
1,213,192.1994 SOUL |
0.0734 USDT |
0.0720 USDT |
0.0750 USDT |
0.0744 USDT |
| 2023-08-27 |
0.0729 USDT |
1,444,224.6535 SOUL |
0.0744 USDT |
0.0703 USDT |
0.0765 USDT |
0.0731 USDT |
| 2023-08-26 |
0.0729 USDT |
1,520,317.9483 SOUL |
0.0731 USDT |
0.0711 USDT |
0.0753 USDT |
0.0743 USDT |
| 2023-08-25 |
0.0708 USDT |
1,245,769.2481 SOUL |
0.0760 USDT |
0.0662 USDT |
0.0800 USDT |
0.0710 USDT |
| 2023-08-24 |
0.0746 USDT |
1,325,927.4370 SOUL |
0.0755 USDT |
0.0718 USDT |
0.0767 USDT |
0.0751 USDT |
| 2023-08-23 |
0.0748 USDT |
1,403,463.6776 SOUL |
0.0791 USDT |
0.0713 USDT |
0.0792 USDT |
0.0761 USDT |
| 2023-08-22 |
0.0823 USDT |
1,336,237.6592 SOUL |
0.0851 USDT |
0.0770 USDT |
0.0866 USDT |
0.0777 USDT |
| 2023-08-21 |
0.0840 USDT |
1,239,202.9788 SOUL |
0.0829 USDT |
0.0825 USDT |
0.0860 USDT |
0.0843 USDT |
| 2023-08-20 |
0.0843 USDT |
1,206,466.3607 SOUL |
0.0862 USDT |
0.0824 USDT |
0.0865 USDT |
0.0828 USDT |
| 2023-08-19 |
0.0865 USDT |
1,182,523.2197 SOUL |
0.0854 USDT |
0.0842 USDT |
0.0884 USDT |
0.0875 USDT |
| 2023-08-18 |
0.0856 USDT |
1,333,135.8911 SOUL |
0.0878 USDT |
0.0824 USDT |
0.0919 USDT |
0.0861 USDT |
| 2023-08-17 |
0.0882 USDT |
1,322,813.5947 SOUL |
0.0922 USDT |
0.0801 USDT |
0.0930 USDT |
0.0842 USDT |
| 2023-08-16 |
0.0939 USDT |
1,161,566.6555 SOUL |
0.0985 USDT |
0.0905 USDT |
0.0990 USDT |
0.0916 USDT |
| 2023-08-15 |
0.0975 USDT |
1,179,637.7685 SOUL |
0.0985 USDT |
0.0964 USDT |
0.0993 USDT |
0.0981 USDT |
| 2023-08-14 |
0.1010 USDT |
1,055,083.3782 SOUL |
0.0993 USDT |
0.0980 USDT |
0.1040 USDT |
0.0982 USDT |
| 2023-08-13 |
0.1002 USDT |
1,095,701.8465 SOUL |
0.1004 USDT |
0.0987 USDT |
0.1016 USDT |
0.1001 USDT |
| 2023-08-12 |
0.1027 USDT |
1,082,870.3210 SOUL |
0.1038 USDT |
0.0983 USDT |
0.1049 USDT |
0.1008 USDT |
| 2023-08-11 |
0.1018 USDT |
1,061,329.6282 SOUL |
0.1003 USDT |
0.0991 USDT |
0.1040 USDT |
0.1038 USDT |
| 2023-08-10 |
0.0993 USDT |
1,034,180.9433 SOUL |
0.0970 USDT |
0.0964 USDT |
0.1026 USDT |
0.1002 USDT |
| 2023-08-09 |
0.0968 USDT |
1,210,833.4206 SOUL |
0.0979 USDT |
0.0945 USDT |
0.0991 USDT |
0.0970 USDT |
| 2023-08-08 |
0.0953 USDT |
1,178,844.0837 SOUL |
0.0941 USDT |
0.0927 USDT |
0.1010 USDT |
0.0990 USDT |
| 2023-08-07 |
0.0966 USDT |
1,208,590.6827 SOUL |
0.0980 USDT |
0.0916 USDT |
0.0993 USDT |
0.0920 USDT |
| 2023-08-06 |
0.0985 USDT |
1,236,456.8650 SOUL |
0.0999 USDT |
0.0932 USDT |
0.1003 USDT |
0.0955 USDT |
| 2023-08-05 |
0.0990 USDT |
1,181,319.9587 SOUL |
0.1014 USDT |
0.0976 USDT |
0.1016 USDT |
0.0988 USDT |
| 2023-08-04 |
0.0996 USDT |
1,216,131.7637 SOUL |
0.0988 USDT |
0.0983 USDT |
0.1022 USDT |
0.1004 USDT |
| 2023-08-03 |
0.1000 USDT |
1,273,846.5383 SOUL |
0.1001 USDT |
0.0983 USDT |
0.1013 USDT |
0.0986 USDT |
| 2023-08-02 |
0.1002 USDT |
1,195,454.3408 SOUL |
0.1004 USDT |
0.0985 USDT |
0.1039 USDT |
0.1003 USDT |