Identifier on Kucoin: SOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1749 USDT |
4,296.4000 SOON |
0.1760 USDT |
0.1739 USDT |
0.1760 USDT |
0.1740 USDT |
| 2026-02-07 |
0.1753 USDT |
94,655.4000 SOON |
0.1784 USDT |
0.1681 USDT |
0.1808 USDT |
0.1745 USDT |
| 2026-02-06 |
0.1646 USDT |
222,425.9000 SOON |
0.1516 USDT |
0.1391 USDT |
0.1870 USDT |
0.1824 USDT |
| 2026-02-05 |
0.1785 USDT |
37,917.6000 SOON |
0.1856 USDT |
0.1722 USDT |
0.1856 USDT |
0.1728 USDT |
| 2026-02-04 |
0.1885 USDT |
190,125.9000 SOON |
0.1909 USDT |
0.1791 USDT |
0.1970 USDT |
0.1857 USDT |
| 2026-02-03 |
0.1950 USDT |
145,884.4000 SOON |
0.1997 USDT |
0.1825 USDT |
0.2016 USDT |
0.1825 USDT |
| 2026-02-02 |
0.1915 USDT |
102,518.3000 SOON |
0.1942 USDT |
0.1825 USDT |
0.2031 USDT |
0.2030 USDT |
| 2026-02-01 |
0.1980 USDT |
96,961.3000 SOON |
0.2016 USDT |
0.1888 USDT |
0.2041 USDT |
0.1921 USDT |
| 2026-01-31 |
0.2205 USDT |
109,406.3000 SOON |
0.2285 USDT |
0.2030 USDT |
0.2342 USDT |
0.2043 USDT |
| 2026-01-30 |
0.2308 USDT |
178,921.3000 SOON |
0.2518 USDT |
0.2182 USDT |
0.2527 USDT |
0.2232 USDT |
| 2026-01-29 |
0.2817 USDT |
37,954.5000 SOON |
0.2896 USDT |
0.2751 USDT |
0.2896 USDT |
0.2778 USDT |
| 2026-01-28 |
0.2937 USDT |
357,999.5000 SOON |
0.2962 USDT |
0.2895 USDT |
0.3031 USDT |
0.2908 USDT |
| 2026-01-27 |
0.2969 USDT |
116,345.6000 SOON |
0.3062 USDT |
0.2885 USDT |
0.3077 USDT |
0.3009 USDT |
| 2026-01-26 |
0.2817 USDT |
210,569.4000 SOON |
0.2821 USDT |
0.2745 USDT |
0.2906 USDT |
0.2885 USDT |
| 2026-01-25 |
0.3051 USDT |
41,420.7000 SOON |
0.3101 USDT |
0.3011 USDT |
0.3113 USDT |
0.3030 USDT |
| 2026-01-24 |
0.3158 USDT |
24,113.7000 SOON |
0.3154 USDT |
0.3066 USDT |
0.3221 USDT |
0.3116 USDT |
| 2026-01-23 |
0.3208 USDT |
34,296.4000 SOON |
0.3095 USDT |
0.3085 USDT |
0.3330 USDT |
0.3302 USDT |
| 2026-01-22 |
0.3122 USDT |
49,197.1000 SOON |
0.3209 USDT |
0.3023 USDT |
0.3241 USDT |
0.3114 USDT |
| 2026-01-21 |
0.3200 USDT |
56,776.7000 SOON |
0.3120 USDT |
0.3093 USDT |
0.3266 USDT |
0.3228 USDT |
| 2026-01-20 |
0.3325 USDT |
133,545.2000 SOON |
0.3226 USDT |
0.3143 USDT |
0.3487 USDT |
0.3169 USDT |
| 2026-01-19 |
0.3071 USDT |
172,427.7000 SOON |
0.3222 USDT |
0.2925 USDT |
0.3222 USDT |
0.3102 USDT |
| 2026-01-18 |
0.3370 USDT |
12,605.7000 SOON |
0.3401 USDT |
0.3340 USDT |
0.3425 USDT |
0.3395 USDT |
| 2026-01-17 |
0.3492 USDT |
17,010.5000 SOON |
0.3510 USDT |
0.3446 USDT |
0.3514 USDT |
0.3455 USDT |
| 2026-01-16 |
0.3516 USDT |
13,016.5000 SOON |
0.3512 USDT |
0.3431 USDT |
0.3577 USDT |
0.3491 USDT |
| 2026-01-15 |
0.3614 USDT |
40,306.3000 SOON |
0.3692 USDT |
0.3438 USDT |
0.3726 USDT |
0.3474 USDT |
| 2026-01-14 |
0.3821 USDT |
37,806.9000 SOON |
0.3884 USDT |
0.3722 USDT |
0.3899 USDT |
0.3753 USDT |
| 2026-01-13 |
0.3791 USDT |
53,783.9000 SOON |
0.3744 USDT |
0.3705 USDT |
0.3859 USDT |
0.3790 USDT |
| 2026-01-12 |
0.3699 USDT |
33,349.4000 SOON |
0.3675 USDT |
0.3618 USDT |
0.3798 USDT |
0.3743 USDT |
| 2026-01-11 |
0.3780 USDT |
31,810.0000 SOON |
0.3748 USDT |
0.3646 USDT |
0.3862 USDT |
0.3646 USDT |
| 2026-01-10 |
0.3772 USDT |
42,878.1000 SOON |
0.3597 USDT |
0.3590 USDT |
0.3944 USDT |
0.3780 USDT |
| 2026-01-09 |
0.3683 USDT |
26,323.0000 SOON |
0.3699 USDT |
0.3608 USDT |
0.3738 USDT |
0.3608 USDT |
| 2026-01-08 |
0.3747 USDT |
20,484.3000 SOON |
0.3794 USDT |
0.3643 USDT |
0.3865 USDT |
0.3722 USDT |
| 2026-01-07 |
0.3892 USDT |
42,364.8000 SOON |
0.3986 USDT |
0.3760 USDT |
0.4008 USDT |
0.3830 USDT |
| 2026-01-06 |
0.4098 USDT |
67,475.9000 SOON |
0.4138 USDT |
0.3827 USDT |
0.4192 USDT |
0.3874 USDT |
| 2026-01-05 |
0.4041 USDT |
116,455.1000 SOON |
0.4005 USDT |
0.3919 USDT |
0.4295 USDT |
0.4164 USDT |
| 2026-01-04 |
0.4148 USDT |
157,513.7000 SOON |
0.3852 USDT |
0.3849 USDT |
0.4484 USDT |
0.4044 USDT |
| 2026-01-03 |
0.3861 USDT |
153,983.3182 SOON |
0.3813 USDT |
0.3733 USDT |
0.3989 USDT |
0.3872 USDT |
| 2026-01-02 |
0.3644 USDT |
73,383.5000 SOON |
0.3681 USDT |
0.3563 USDT |
0.3808 USDT |
0.3768 USDT |
| 2026-01-01 |
0.3393 USDT |
33,874.3000 SOON |
0.3378 USDT |
0.3331 USDT |
0.3494 USDT |
0.3442 USDT |
| 2025-12-31 |
0.3513 USDT |
65,199.6000 SOON |
0.3391 USDT |
0.3387 USDT |
0.3626 USDT |
0.3576 USDT |
| 2025-12-30 |
0.3417 USDT |
56,545.6000 SOON |
0.3408 USDT |
0.3340 USDT |
0.3495 USDT |
0.3370 USDT |
| 2025-12-29 |
0.3347 USDT |
38,307.4000 SOON |
0.3408 USDT |
0.3269 USDT |
0.3456 USDT |
0.3315 USDT |
| 2025-12-28 |
0.3497 USDT |
24,331.1000 SOON |
0.3531 USDT |
0.3362 USDT |
0.3554 USDT |
0.3382 USDT |
| 2025-12-27 |
0.3474 USDT |
38,918.2000 SOON |
0.3492 USDT |
0.3377 USDT |
0.3648 USDT |
0.3521 USDT |
| 2025-12-26 |
0.3572 USDT |
62,149.7000 SOON |
0.3555 USDT |
0.3483 USDT |
0.3688 USDT |
0.3531 USDT |
| 2025-12-25 |
0.3713 USDT |
75,056.7000 SOON |
0.3743 USDT |
0.3633 USDT |
0.3807 USDT |
0.3716 USDT |
| 2025-12-24 |
0.3907 USDT |
93,898.6000 SOON |
0.3985 USDT |
0.3717 USDT |
0.4014 USDT |
0.3725 USDT |
| 2025-12-23 |
0.4094 USDT |
194,252.8000 SOON |
0.3959 USDT |
0.3838 USDT |
0.4361 USDT |
0.3919 USDT |
| 2025-12-22 |
0.3947 USDT |
183,544.9257 SOON |
0.4063 USDT |
0.3800 USDT |
0.4121 USDT |
0.3967 USDT |
| 2025-12-21 |
0.3806 USDT |
236,691.6000 SOON |
0.3675 USDT |
0.3546 USDT |
0.4235 USDT |
0.4204 USDT |