Identifier on Kucoin: SOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.4094 USDT |
194,252.8000 SOON |
0.3959 USDT |
0.3838 USDT |
0.4361 USDT |
0.3919 USDT |
| 2025-12-22 |
0.3947 USDT |
183,544.9257 SOON |
0.4063 USDT |
0.3800 USDT |
0.4121 USDT |
0.3967 USDT |
| 2025-12-21 |
0.3806 USDT |
236,691.6000 SOON |
0.3675 USDT |
0.3546 USDT |
0.4235 USDT |
0.4204 USDT |
| 2025-12-20 |
0.3939 USDT |
530,161.1000 SOON |
0.4039 USDT |
0.3542 USDT |
0.4378 USDT |
0.3603 USDT |
| 2025-12-19 |
0.3948 USDT |
460,400.7000 SOON |
0.3050 USDT |
0.2981 USDT |
0.4761 USDT |
0.3772 USDT |
| 2025-12-18 |
0.3243 USDT |
85,663.6000 SOON |
0.3448 USDT |
0.2980 USDT |
0.3467 USDT |
0.3097 USDT |
| 2025-12-17 |
0.3311 USDT |
31,844.3819 SOON |
0.3379 USDT |
0.3215 USDT |
0.3379 USDT |
0.3241 USDT |
| 2025-12-16 |
0.3454 USDT |
65,650.4000 SOON |
0.3618 USDT |
0.3277 USDT |
0.3618 USDT |
0.3367 USDT |
| 2025-12-15 |
0.3825 USDT |
116,627.1000 SOON |
0.3897 USDT |
0.3563 USDT |
0.4020 USDT |
0.3595 USDT |
| 2025-12-14 |
0.4126 USDT |
84,232.2000 SOON |
0.4177 USDT |
0.4028 USDT |
0.4278 USDT |
0.4080 USDT |
| 2025-12-13 |
0.4166 USDT |
35,009.4000 SOON |
0.4157 USDT |
0.4088 USDT |
0.4236 USDT |
0.4123 USDT |
| 2025-12-12 |
0.4278 USDT |
119,203.3000 SOON |
0.4268 USDT |
0.4162 USDT |
0.4469 USDT |
0.4225 USDT |
| 2025-12-11 |
0.4248 USDT |
93,467.8000 SOON |
0.4371 USDT |
0.4154 USDT |
0.4372 USDT |
0.4316 USDT |
| 2025-12-10 |
0.4543 USDT |
287,502.6000 SOON |
0.4451 USDT |
0.4349 USDT |
0.4752 USDT |
0.4397 USDT |
| 2025-12-09 |
0.4183 USDT |
51,711.5000 SOON |
0.4250 USDT |
0.4111 USDT |
0.4283 USDT |
0.4269 USDT |
| 2025-12-08 |
0.4238 USDT |
99,784.9000 SOON |
0.4047 USDT |
0.4041 USDT |
0.4386 USDT |
0.4318 USDT |
| 2025-12-07 |
0.4269 USDT |
103,850.6000 SOON |
0.4296 USDT |
0.4088 USDT |
0.4424 USDT |
0.4207 USDT |
| 2025-12-06 |
0.4263 USDT |
301,369.3000 SOON |
0.4371 USDT |
0.4124 USDT |
0.4399 USDT |
0.4286 USDT |
| 2025-12-05 |
0.4523 USDT |
269,682.7000 SOON |
0.4255 USDT |
0.4234 USDT |
0.4842 USDT |
0.4328 USDT |
| 2025-12-04 |
0.4633 USDT |
168,450.2000 SOON |
0.4644 USDT |
0.4447 USDT |
0.4831 USDT |
0.4455 USDT |
| 2025-12-03 |
0.4550 USDT |
38,330.1000 SOON |
0.4542 USDT |
0.4480 USDT |
0.4610 USDT |
0.4534 USDT |
| 2025-12-02 |
0.4415 USDT |
147,779.9000 SOON |
0.4551 USDT |
0.4300 USDT |
0.4551 USDT |
0.4475 USDT |
| 2025-12-01 |
0.4571 USDT |
103,398.3000 SOON |
0.4817 USDT |
0.4382 USDT |
0.4846 USDT |
0.4569 USDT |
| 2025-11-30 |
0.4926 USDT |
181,139.3000 SOON |
0.5127 USDT |
0.4343 USDT |
0.5205 USDT |
0.4772 USDT |
| 2025-11-29 |
0.5290 USDT |
121,446.6000 SOON |
0.5414 USDT |
0.5094 USDT |
0.5491 USDT |
0.5149 USDT |
| 2025-11-28 |
0.5722 USDT |
180,967.5000 SOON |
0.6147 USDT |
0.5468 USDT |
0.6231 USDT |
0.5516 USDT |
| 2025-11-27 |
0.5523 USDT |
83,972.6000 SOON |
0.5520 USDT |
0.5359 USDT |
0.5740 USDT |
0.5640 USDT |
| 2025-11-26 |
0.5464 USDT |
467,340.7964 SOON |
0.6115 USDT |
0.5020 USDT |
0.6248 USDT |
0.5366 USDT |
| 2025-11-25 |
0.6010 USDT |
131,912.1385 SOON |
0.6195 USDT |
0.5734 USDT |
0.6340 USDT |
0.5821 USDT |
| 2025-11-24 |
0.5951 USDT |
257,543.2000 SOON |
0.5912 USDT |
0.5692 USDT |
0.6407 USDT |
0.6084 USDT |
| 2025-11-23 |
0.6410 USDT |
413,692.7000 SOON |
0.6650 USDT |
0.6131 USDT |
0.6812 USDT |
0.6212 USDT |
| 2025-11-22 |
0.7342 USDT |
243,652.7117 SOON |
0.8128 USDT |
0.6433 USDT |
0.8349 USDT |
0.6527 USDT |
| 2025-11-21 |
0.8293 USDT |
495,306.3000 SOON |
0.8823 USDT |
0.7334 USDT |
0.9185 USDT |
0.7540 USDT |
| 2025-11-20 |
1.0342 USDT |
1,031,370.3137 SOON |
1.2378 USDT |
0.8505 USDT |
1.3598 USDT |
0.8953 USDT |
| 2025-11-19 |
1.3233 USDT |
177,804.6000 SOON |
1.4535 USDT |
1.1941 USDT |
1.4843 USDT |
1.2426 USDT |
| 2025-11-18 |
1.4793 USDT |
1,790,635.8000 SOON |
1.3813 USDT |
1.2225 USDT |
2.1990 USDT |
1.4250 USDT |
| 2025-11-17 |
1.7333 USDT |
286,978.6000 SOON |
1.9464 USDT |
1.5816 USDT |
2.0215 USDT |
1.6650 USDT |
| 2025-11-16 |
2.0482 USDT |
560,200.9000 SOON |
2.4798 USDT |
1.8946 USDT |
2.5722 USDT |
1.9288 USDT |
| 2025-11-15 |
2.6284 USDT |
798,455.9000 SOON |
2.7429 USDT |
2.3806 USDT |
2.9707 USDT |
2.4797 USDT |
| 2025-11-14 |
2.0499 USDT |
186,229.3000 SOON |
2.0890 USDT |
1.9508 USDT |
2.1472 USDT |
1.9978 USDT |
| 2025-11-13 |
2.0373 USDT |
102,211.3000 SOON |
2.0876 USDT |
1.9846 USDT |
2.1111 USDT |
2.0316 USDT |
| 2025-11-12 |
2.1126 USDT |
182,708.2000 SOON |
2.0140 USDT |
2.0019 USDT |
2.2005 USDT |
2.1967 USDT |
| 2025-11-11 |
2.2591 USDT |
572,518.6000 SOON |
1.9648 USDT |
1.9330 USDT |
2.6914 USDT |
2.1238 USDT |
| 2025-11-10 |
2.1197 USDT |
243,010.7000 SOON |
2.0582 USDT |
2.0135 USDT |
2.3002 USDT |
2.0620 USDT |
| 2025-11-09 |
2.1246 USDT |
637,250.3000 SOON |
2.3921 USDT |
1.9772 USDT |
2.4305 USDT |
2.0557 USDT |
| 2025-11-08 |
2.1824 USDT |
1,248,069.5000 SOON |
2.0948 USDT |
1.9989 USDT |
2.4999 USDT |
2.2959 USDT |
| 2025-11-07 |
1.9265 USDT |
3,491,972.7910 SOON |
1.3986 USDT |
1.3102 USDT |
2.8500 USDT |
1.9802 USDT |
| 2025-11-06 |
1.4888 USDT |
3,724,515.5891 SOON |
1.5849 USDT |
1.3409 USDT |
1.7829 USDT |
1.4325 USDT |
| 2025-11-05 |
0.7834 USDT |
2,302,357.4938 SOON |
0.7197 USDT |
0.6933 USDT |
0.9622 USDT |
0.9594 USDT |
| 2025-11-04 |
0.6886 USDT |
1,084,618.4000 SOON |
0.6879 USDT |
0.6670 USDT |
0.7030 USDT |
0.6907 USDT |