Identifier on Kucoin: SOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4523 USDT |
269,682.7000 SOON |
0.4255 USDT |
0.4234 USDT |
0.4842 USDT |
0.4328 USDT |
| 2025-12-04 |
0.4633 USDT |
168,450.2000 SOON |
0.4644 USDT |
0.4447 USDT |
0.4831 USDT |
0.4455 USDT |
| 2025-12-03 |
0.4550 USDT |
38,330.1000 SOON |
0.4542 USDT |
0.4480 USDT |
0.4610 USDT |
0.4534 USDT |
| 2025-12-02 |
0.4415 USDT |
147,779.9000 SOON |
0.4551 USDT |
0.4300 USDT |
0.4551 USDT |
0.4475 USDT |
| 2025-12-01 |
0.4571 USDT |
103,398.3000 SOON |
0.4817 USDT |
0.4382 USDT |
0.4846 USDT |
0.4569 USDT |
| 2025-11-30 |
0.4926 USDT |
181,139.3000 SOON |
0.5127 USDT |
0.4343 USDT |
0.5205 USDT |
0.4772 USDT |
| 2025-11-29 |
0.5290 USDT |
121,446.6000 SOON |
0.5414 USDT |
0.5094 USDT |
0.5491 USDT |
0.5149 USDT |
| 2025-11-28 |
0.5722 USDT |
180,967.5000 SOON |
0.6147 USDT |
0.5468 USDT |
0.6231 USDT |
0.5516 USDT |
| 2025-11-27 |
0.5523 USDT |
83,972.6000 SOON |
0.5520 USDT |
0.5359 USDT |
0.5740 USDT |
0.5640 USDT |
| 2025-11-26 |
0.5464 USDT |
467,340.7964 SOON |
0.6115 USDT |
0.5020 USDT |
0.6248 USDT |
0.5366 USDT |
| 2025-11-25 |
0.6010 USDT |
131,912.1385 SOON |
0.6195 USDT |
0.5734 USDT |
0.6340 USDT |
0.5821 USDT |
| 2025-11-24 |
0.5951 USDT |
257,543.2000 SOON |
0.5912 USDT |
0.5692 USDT |
0.6407 USDT |
0.6084 USDT |
| 2025-11-23 |
0.6410 USDT |
413,692.7000 SOON |
0.6650 USDT |
0.6131 USDT |
0.6812 USDT |
0.6212 USDT |
| 2025-11-22 |
0.7342 USDT |
243,652.7117 SOON |
0.8128 USDT |
0.6433 USDT |
0.8349 USDT |
0.6527 USDT |
| 2025-11-21 |
0.8293 USDT |
495,306.3000 SOON |
0.8823 USDT |
0.7334 USDT |
0.9185 USDT |
0.7540 USDT |
| 2025-11-20 |
1.0342 USDT |
1,031,370.3137 SOON |
1.2378 USDT |
0.8505 USDT |
1.3598 USDT |
0.8953 USDT |
| 2025-11-19 |
1.3233 USDT |
177,804.6000 SOON |
1.4535 USDT |
1.1941 USDT |
1.4843 USDT |
1.2426 USDT |
| 2025-11-18 |
1.4793 USDT |
1,790,635.8000 SOON |
1.3813 USDT |
1.2225 USDT |
2.1990 USDT |
1.4250 USDT |
| 2025-11-17 |
1.7333 USDT |
286,978.6000 SOON |
1.9464 USDT |
1.5816 USDT |
2.0215 USDT |
1.6650 USDT |
| 2025-11-16 |
2.0482 USDT |
560,200.9000 SOON |
2.4798 USDT |
1.8946 USDT |
2.5722 USDT |
1.9288 USDT |
| 2025-11-15 |
2.6284 USDT |
798,455.9000 SOON |
2.7429 USDT |
2.3806 USDT |
2.9707 USDT |
2.4797 USDT |
| 2025-11-14 |
2.0499 USDT |
186,229.3000 SOON |
2.0890 USDT |
1.9508 USDT |
2.1472 USDT |
1.9978 USDT |
| 2025-11-13 |
2.0373 USDT |
102,211.3000 SOON |
2.0876 USDT |
1.9846 USDT |
2.1111 USDT |
2.0316 USDT |
| 2025-11-12 |
2.1126 USDT |
182,708.2000 SOON |
2.0140 USDT |
2.0019 USDT |
2.2005 USDT |
2.1967 USDT |
| 2025-11-11 |
2.2591 USDT |
572,518.6000 SOON |
1.9648 USDT |
1.9330 USDT |
2.6914 USDT |
2.1238 USDT |
| 2025-11-10 |
2.1197 USDT |
243,010.7000 SOON |
2.0582 USDT |
2.0135 USDT |
2.3002 USDT |
2.0620 USDT |
| 2025-11-09 |
2.1246 USDT |
637,250.3000 SOON |
2.3921 USDT |
1.9772 USDT |
2.4305 USDT |
2.0557 USDT |
| 2025-11-08 |
2.1824 USDT |
1,248,069.5000 SOON |
2.0948 USDT |
1.9989 USDT |
2.4999 USDT |
2.2959 USDT |
| 2025-11-07 |
1.9265 USDT |
3,491,972.7910 SOON |
1.3986 USDT |
1.3102 USDT |
2.8500 USDT |
1.9802 USDT |
| 2025-11-06 |
1.4888 USDT |
3,724,515.5891 SOON |
1.5849 USDT |
1.3409 USDT |
1.7829 USDT |
1.4325 USDT |
| 2025-11-05 |
0.7834 USDT |
2,302,357.4938 SOON |
0.7197 USDT |
0.6933 USDT |
0.9622 USDT |
0.9594 USDT |
| 2025-11-04 |
0.6886 USDT |
1,084,618.4000 SOON |
0.6879 USDT |
0.6670 USDT |
0.7030 USDT |
0.6907 USDT |
| 2025-11-03 |
0.6991 USDT |
565,015.7000 SOON |
0.7083 USDT |
0.6755 USDT |
0.7128 USDT |
0.6865 USDT |
| 2025-11-02 |
0.7230 USDT |
190,852.0000 SOON |
0.7273 USDT |
0.7004 USDT |
0.7363 USDT |
0.7038 USDT |
| 2025-11-01 |
0.7198 USDT |
471,961.2000 SOON |
0.7168 USDT |
0.6849 USDT |
0.7490 USDT |
0.7374 USDT |
| 2025-10-31 |
0.7379 USDT |
758,810.1000 SOON |
0.7286 USDT |
0.6827 USDT |
0.7662 USDT |
0.7258 USDT |
| 2025-10-30 |
0.7547 USDT |
357,480.0013 SOON |
0.7393 USDT |
0.7201 USDT |
0.7902 USDT |
0.7255 USDT |
| 2025-10-29 |
0.7581 USDT |
218,516.0000 SOON |
0.7171 USDT |
0.7124 USDT |
0.7744 USDT |
0.7634 USDT |
| 2025-10-28 |
0.7452 USDT |
279,011.7000 SOON |
0.7555 USDT |
0.7299 USDT |
0.7634 USDT |
0.7344 USDT |
| 2025-10-27 |
0.7026 USDT |
204,560.9000 SOON |
0.6985 USDT |
0.6836 USDT |
0.7180 USDT |
0.7033 USDT |
| 2025-10-26 |
0.6995 USDT |
254,084.9000 SOON |
0.7062 USDT |
0.6862 USDT |
0.7194 USDT |
0.7040 USDT |
| 2025-10-25 |
0.7111 USDT |
230,258.0000 SOON |
0.7142 USDT |
0.6963 USDT |
0.7379 USDT |
0.7037 USDT |
| 2025-10-24 |
0.7497 USDT |
174,748.3000 SOON |
0.7475 USDT |
0.7317 USDT |
0.7875 USDT |
0.7325 USDT |
| 2025-10-23 |
0.7633 USDT |
515,358.9000 SOON |
0.7686 USDT |
0.7342 USDT |
0.7929 USDT |
0.7756 USDT |
| 2025-10-22 |
0.7208 USDT |
558,139.1000 SOON |
0.6796 USDT |
0.6765 USDT |
0.7474 USDT |
0.7245 USDT |
| 2025-10-21 |
0.7401 USDT |
1,838,610.9000 SOON |
0.9736 USDT |
0.6585 USDT |
0.9748 USDT |
0.6877 USDT |
| 2025-10-20 |
0.9510 USDT |
555,364.5431 SOON |
0.9422 USDT |
0.9184 USDT |
0.9918 USDT |
0.9774 USDT |
| 2025-10-19 |
0.9203 USDT |
1,131,508.1000 SOON |
0.8444 USDT |
0.8308 USDT |
1.0733 USDT |
0.9428 USDT |
| 2025-10-18 |
0.8210 USDT |
365,369.1000 SOON |
0.7969 USDT |
0.7856 USDT |
0.8647 USDT |
0.8575 USDT |
| 2025-10-17 |
0.8004 USDT |
1,050,491.2000 SOON |
0.8148 USDT |
0.7572 USDT |
0.8318 USDT |
0.8264 USDT |