Identifier on Kucoin: SOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1569 USDT |
2,014,724.9765 SOON |
0.1527 USDT |
0.1479 USDT |
0.1647 USDT |
0.1601 USDT |
| 2025-07-07 |
0.1488 USDT |
6,757,483.3000 SOON |
0.1379 USDT |
0.1340 USDT |
0.1693 USDT |
0.1633 USDT |
| 2025-07-06 |
0.1421 USDT |
7,220,901.7000 SOON |
0.1339 USDT |
0.1326 USDT |
0.1490 USDT |
0.1468 USDT |
| 2025-07-05 |
0.1665 USDT |
7,132,821.9426 SOON |
0.2248 USDT |
0.1267 USDT |
0.2297 USDT |
0.1335 USDT |
| 2025-07-04 |
0.2362 USDT |
879,953.6000 SOON |
0.2489 USDT |
0.2234 USDT |
0.2499 USDT |
0.2257 USDT |
| 2025-07-03 |
0.2517 USDT |
1,541,949.5814 SOON |
0.2484 USDT |
0.2412 USDT |
0.2613 USDT |
0.2473 USDT |
| 2025-07-02 |
0.2266 USDT |
2,187,393.5000 SOON |
0.2299 USDT |
0.2120 USDT |
0.2393 USDT |
0.2346 USDT |
| 2025-07-01 |
0.2351 USDT |
1,410,299.6000 SOON |
0.2298 USDT |
0.2272 USDT |
0.2454 USDT |
0.2287 USDT |
| 2025-06-30 |
0.2310 USDT |
547,721.4000 SOON |
0.2314 USDT |
0.2255 USDT |
0.2362 USDT |
0.2329 USDT |
| 2025-06-29 |
0.2233 USDT |
1,091,071.4000 SOON |
0.2377 USDT |
0.2105 USDT |
0.2378 USDT |
0.2220 USDT |
| 2025-06-28 |
0.2396 USDT |
1,695,870.0000 SOON |
0.2494 USDT |
0.2258 USDT |
0.2522 USDT |
0.2303 USDT |
| 2025-06-27 |
0.2309 USDT |
1,241,522.0956 SOON |
0.2312 USDT |
0.2206 USDT |
0.2439 USDT |
0.2435 USDT |
| 2025-06-26 |
0.2361 USDT |
2,386,001.7000 SOON |
0.2420 USDT |
0.2232 USDT |
0.2484 USDT |
0.2306 USDT |
| 2025-06-25 |
0.2458 USDT |
1,850,278.9000 SOON |
0.2692 USDT |
0.2231 USDT |
0.2693 USDT |
0.2277 USDT |
| 2025-06-24 |
0.2156 USDT |
1,679,705.9000 SOON |
0.2120 USDT |
0.2010 USDT |
0.2299 USDT |
0.2277 USDT |
| 2025-06-23 |
0.1991 USDT |
1,227,464.6000 SOON |
0.1966 USDT |
0.1952 USDT |
0.2052 USDT |
0.1985 USDT |
| 2025-06-22 |
0.1976 USDT |
1,125,311.0000 SOON |
0.2070 USDT |
0.1883 USDT |
0.2123 USDT |
0.1888 USDT |
| 2025-06-21 |
0.2013 USDT |
570,272.6000 SOON |
0.2007 USDT |
0.1968 USDT |
0.2042 USDT |
0.2013 USDT |
| 2025-06-20 |
0.1998 USDT |
1,762,309.0000 SOON |
0.1961 USDT |
0.1876 USDT |
0.2061 USDT |
0.1962 USDT |
| 2025-06-19 |
0.1929 USDT |
3,714,042.5000 SOON |
0.1964 USDT |
0.1860 USDT |
0.2003 USDT |
0.1944 USDT |
| 2025-06-18 |
0.1964 USDT |
1,618,273.7000 SOON |
0.1862 USDT |
0.1831 USDT |
0.2069 USDT |
0.1992 USDT |
| 2025-06-17 |
0.2036 USDT |
2,230,876.8000 SOON |
0.1988 USDT |
0.1939 USDT |
0.2098 USDT |
0.2011 USDT |
| 2025-06-16 |
0.2067 USDT |
2,938,877.4000 SOON |
0.2134 USDT |
0.1986 USDT |
0.2147 USDT |
0.2087 USDT |
| 2025-06-15 |
0.2021 USDT |
7,104,114.2000 SOON |
0.1982 USDT |
0.1906 USDT |
0.2098 USDT |
0.2020 USDT |
| 2025-06-14 |
0.2168 USDT |
3,027,436.2000 SOON |
0.2177 USDT |
0.2143 USDT |
0.2196 USDT |
0.2165 USDT |
| 2025-06-13 |
0.2123 USDT |
7,367,473.2000 SOON |
0.2198 USDT |
0.1960 USDT |
0.2231 USDT |
0.2200 USDT |
| 2025-06-12 |
0.2236 USDT |
9,702,016.7000 SOON |
0.2236 USDT |
0.2099 USDT |
0.2351 USDT |
0.2173 USDT |
| 2025-06-11 |
0.2276 USDT |
9,524,016.8000 SOON |
0.2490 USDT |
0.2022 USDT |
0.2516 USDT |
0.2241 USDT |
| 2025-06-10 |
0.2416 USDT |
1,927,558.1234 SOON |
0.2455 USDT |
0.2355 USDT |
0.2496 USDT |
0.2471 USDT |
| 2025-06-09 |
0.2455 USDT |
6,720,530.6986 SOON |
0.2543 USDT |
0.2357 USDT |
0.2576 USDT |
0.2362 USDT |
| 2025-06-08 |
0.2611 USDT |
9,698,118.8000 SOON |
0.2733 USDT |
0.2526 USDT |
0.2750 USDT |
0.2543 USDT |
| 2025-06-07 |
0.2706 USDT |
11,112,761.9000 SOON |
0.2809 USDT |
0.2543 USDT |
0.2864 USDT |
0.2573 USDT |
| 2025-06-06 |
0.2757 USDT |
11,951,444.9000 SOON |
0.2822 USDT |
0.2632 USDT |
0.2893 USDT |
0.2727 USDT |
| 2025-06-05 |
0.2998 USDT |
13,745,635.1000 SOON |
0.2975 USDT |
0.2788 USDT |
0.3108 USDT |
0.2809 USDT |
| 2025-06-04 |
0.3041 USDT |
24,131,111.4000 SOON |
0.2946 USDT |
0.2856 USDT |
0.3178 USDT |
0.2958 USDT |
| 2025-06-03 |
0.2924 USDT |
10,337,232.1000 SOON |
0.2972 USDT |
0.2841 USDT |
0.3050 USDT |
0.2917 USDT |
| 2025-06-02 |
0.3026 USDT |
15,685,804.3000 SOON |
0.2963 USDT |
0.2811 USDT |
0.3334 USDT |
0.3062 USDT |
| 2025-06-01 |
0.2709 USDT |
19,215,014.4000 SOON |
0.2480 USDT |
0.2405 USDT |
0.3065 USDT |
0.2892 USDT |
| 2025-05-31 |
0.2679 USDT |
12,601,414.8000 SOON |
0.2934 USDT |
0.2441 USDT |
0.2938 USDT |
0.2463 USDT |
| 2025-05-30 |
0.3808 USDT |
18,333,743.1000 SOON |
0.3890 USDT |
0.3637 USDT |
0.3976 USDT |
0.3767 USDT |
| 2025-05-29 |
0.3865 USDT |
11,164,618.6000 SOON |
0.3720 USDT |
0.3699 USDT |
0.3976 USDT |
0.3871 USDT |
| 2025-05-28 |
0.3776 USDT |
6,386,491.9000 SOON |
0.3768 USDT |
0.3530 USDT |
0.3874 USDT |
0.3633 USDT |
| 2025-05-27 |
0.3933 USDT |
9,189,474.5000 SOON |
0.3873 USDT |
0.3758 USDT |
0.4112 USDT |
0.3862 USDT |
| 2025-05-26 |
0.3867 USDT |
11,303,895.6000 SOON |
0.3924 USDT |
0.3661 USDT |
0.4152 USDT |
0.3920 USDT |
| 2025-05-25 |
0.3938 USDT |
10,286,081.1994 SOON |
0.3997 USDT |
0.3634 USDT |
0.4190 USDT |
0.3783 USDT |
| 2025-05-24 |
0.4448 USDT |
11,286,191.0941 SOON |
0.4520 USDT |
0.4073 USDT |
0.4787 USDT |
0.4171 USDT |
| 2025-05-23 |
0.5575 USDT |
6,805,657.3000 SOON |
0.1000 USDT |
0.1000 USDT |
0.6098 USDT |
0.5225 USDT |