Identifier on Kucoin: SOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3767 USDT |
919,752.8914 SOON |
0.3610 USDT |
0.3504 USDT |
0.4164 USDT |
0.3533 USDT |
| 2025-09-10 |
0.3532 USDT |
1,927,621.3000 SOON |
0.3666 USDT |
0.3319 USDT |
0.3859 USDT |
0.3633 USDT |
| 2025-09-09 |
0.3377 USDT |
1,783,650.6000 SOON |
0.3083 USDT |
0.2996 USDT |
0.3910 USDT |
0.3670 USDT |
| 2025-09-08 |
0.3382 USDT |
3,959,510.6000 SOON |
0.3251 USDT |
0.3026 USDT |
0.3818 USDT |
0.3089 USDT |
| 2025-09-07 |
0.3071 USDT |
1,557,700.7000 SOON |
0.2836 USDT |
0.2836 USDT |
0.3278 USDT |
0.3233 USDT |
| 2025-09-06 |
0.2843 USDT |
306,683.5000 SOON |
0.2839 USDT |
0.2783 USDT |
0.2907 USDT |
0.2826 USDT |
| 2025-09-05 |
0.2798 USDT |
921,397.3000 SOON |
0.2826 USDT |
0.2693 USDT |
0.2915 USDT |
0.2807 USDT |
| 2025-09-04 |
0.2801 USDT |
1,053,876.4000 SOON |
0.2759 USDT |
0.2667 USDT |
0.2875 USDT |
0.2844 USDT |
| 2025-09-03 |
0.2741 USDT |
452,593.9000 SOON |
0.2665 USDT |
0.2641 USDT |
0.2814 USDT |
0.2737 USDT |
| 2025-09-02 |
0.2594 USDT |
452,845.1000 SOON |
0.2506 USDT |
0.2499 USDT |
0.2674 USDT |
0.2640 USDT |
| 2025-09-01 |
0.2539 USDT |
471,846.8000 SOON |
0.2479 USDT |
0.2436 USDT |
0.2699 USDT |
0.2470 USDT |
| 2025-08-31 |
0.2491 USDT |
172,664.5000 SOON |
0.2517 USDT |
0.2465 USDT |
0.2517 USDT |
0.2468 USDT |
| 2025-08-30 |
0.2496 USDT |
367,063.7000 SOON |
0.2524 USDT |
0.2450 USDT |
0.2528 USDT |
0.2480 USDT |
| 2025-08-29 |
0.2537 USDT |
802,948.1000 SOON |
0.2592 USDT |
0.2447 USDT |
0.2632 USDT |
0.2530 USDT |
| 2025-08-28 |
0.2513 USDT |
612,282.8000 SOON |
0.2544 USDT |
0.2433 USDT |
0.2630 USDT |
0.2612 USDT |
| 2025-08-27 |
0.2551 USDT |
483,004.1000 SOON |
0.2611 USDT |
0.2508 USDT |
0.2622 USDT |
0.2546 USDT |
| 2025-08-26 |
0.2493 USDT |
376,383.0000 SOON |
0.2347 USDT |
0.2347 USDT |
0.2664 USDT |
0.2604 USDT |
| 2025-08-25 |
0.2446 USDT |
588,421.3000 SOON |
0.2599 USDT |
0.2341 USDT |
0.2647 USDT |
0.2373 USDT |
| 2025-08-24 |
0.2641 USDT |
806,646.9162 SOON |
0.2571 USDT |
0.2571 USDT |
0.2736 USDT |
0.2653 USDT |
| 2025-08-23 |
0.2596 USDT |
237,084.5000 SOON |
0.2706 USDT |
0.2549 USDT |
0.2706 USDT |
0.2573 USDT |
| 2025-08-22 |
0.2639 USDT |
717,710.5000 SOON |
0.2756 USDT |
0.2512 USDT |
0.2768 USDT |
0.2695 USDT |
| 2025-08-21 |
0.2915 USDT |
5,244,853.2985 SOON |
0.2719 USDT |
0.2571 USDT |
0.3344 USDT |
0.2652 USDT |
| 2025-08-20 |
0.2696 USDT |
1,494,043.0000 SOON |
0.2715 USDT |
0.2618 USDT |
0.2866 USDT |
0.2789 USDT |
| 2025-08-19 |
0.2690 USDT |
1,534,357.4824 SOON |
0.2810 USDT |
0.2581 USDT |
0.2834 USDT |
0.2708 USDT |
| 2025-08-18 |
0.2778 USDT |
1,610,318.6000 SOON |
0.2820 USDT |
0.2682 USDT |
0.2935 USDT |
0.2837 USDT |
| 2025-08-17 |
0.2921 USDT |
1,880,370.3000 SOON |
0.2934 USDT |
0.2737 USDT |
0.3080 USDT |
0.2790 USDT |
| 2025-08-16 |
0.3077 USDT |
1,518,620.4246 SOON |
0.3165 USDT |
0.2937 USDT |
0.3239 USDT |
0.2993 USDT |
| 2025-08-15 |
0.3328 USDT |
1,746,985.8000 SOON |
0.3432 USDT |
0.3132 USDT |
0.3586 USDT |
0.3155 USDT |
| 2025-08-14 |
0.3613 USDT |
2,216,547.4000 SOON |
0.3953 USDT |
0.3345 USDT |
0.4001 USDT |
0.3478 USDT |
| 2025-08-13 |
0.4189 USDT |
1,892,556.1000 SOON |
0.4384 USDT |
0.3954 USDT |
0.4521 USDT |
0.4086 USDT |
| 2025-08-12 |
0.4766 USDT |
9,006,148.5000 SOON |
0.4688 USDT |
0.4026 USDT |
0.5480 USDT |
0.4525 USDT |
| 2025-08-11 |
0.4354 USDT |
11,721,054.8672 SOON |
0.3550 USDT |
0.3368 USDT |
0.5361 USDT |
0.4346 USDT |
| 2025-08-10 |
0.4917 USDT |
20,949,607.4182 SOON |
0.4294 USDT |
0.3419 USDT |
0.6326 USDT |
0.3595 USDT |
| 2025-08-09 |
0.3358 USDT |
11,601,867.9232 SOON |
0.2115 USDT |
0.2106 USDT |
0.4501 USDT |
0.3975 USDT |
| 2025-08-08 |
0.1983 USDT |
766,456.7000 SOON |
0.1851 USDT |
0.1818 USDT |
0.2159 USDT |
0.2035 USDT |
| 2025-08-07 |
0.1812 USDT |
803,160.9000 SOON |
0.1755 USDT |
0.1732 USDT |
0.1894 USDT |
0.1891 USDT |
| 2025-08-06 |
0.1712 USDT |
1,767,474.8000 SOON |
0.1612 USDT |
0.1568 USDT |
0.1849 USDT |
0.1771 USDT |
| 2025-08-05 |
0.1582 USDT |
909,550.1000 SOON |
0.1477 USDT |
0.1453 USDT |
0.1697 USDT |
0.1549 USDT |
| 2025-08-04 |
0.1471 USDT |
183,135.2000 SOON |
0.1492 USDT |
0.1433 USDT |
0.1510 USDT |
0.1484 USDT |
| 2025-08-03 |
0.1490 USDT |
365,669.0000 SOON |
0.1510 USDT |
0.1448 USDT |
0.1545 USDT |
0.1502 USDT |
| 2025-08-02 |
0.1538 USDT |
730,831.0000 SOON |
0.1512 USDT |
0.1482 USDT |
0.1596 USDT |
0.1561 USDT |
| 2025-08-01 |
0.1450 USDT |
377,416.9000 SOON |
0.1438 USDT |
0.1399 USDT |
0.1536 USDT |
0.1526 USDT |
| 2025-07-31 |
0.1518 USDT |
379,927.5000 SOON |
0.1466 USDT |
0.1460 USDT |
0.1580 USDT |
0.1466 USDT |
| 2025-07-30 |
0.1454 USDT |
361,426.2000 SOON |
0.1472 USDT |
0.1422 USDT |
0.1483 USDT |
0.1470 USDT |
| 2025-07-29 |
0.1449 USDT |
171,746.2000 SOON |
0.1432 USDT |
0.1411 USDT |
0.1478 USDT |
0.1471 USDT |
| 2025-07-28 |
0.1484 USDT |
406,701.5000 SOON |
0.1471 USDT |
0.1416 USDT |
0.1528 USDT |
0.1429 USDT |
| 2025-07-27 |
0.1464 USDT |
111,383.4000 SOON |
0.1462 USDT |
0.1458 USDT |
0.1478 USDT |
0.1473 USDT |
| 2025-07-26 |
0.1471 USDT |
220,800.3000 SOON |
0.1466 USDT |
0.1452 USDT |
0.1492 USDT |
0.1472 USDT |
| 2025-07-25 |
0.1436 USDT |
235,728.5000 SOON |
0.1416 USDT |
0.1406 USDT |
0.1463 USDT |
0.1463 USDT |
| 2025-07-24 |
0.1428 USDT |
591,537.4000 SOON |
0.1413 USDT |
0.1361 USDT |
0.1477 USDT |
0.1423 USDT |