Identifier on Kucoin: SOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.7379 USDT |
758,810.1000 SOON |
0.7286 USDT |
0.6827 USDT |
0.7662 USDT |
0.7258 USDT |
| 2025-10-30 |
0.7547 USDT |
357,480.0013 SOON |
0.7393 USDT |
0.7201 USDT |
0.7902 USDT |
0.7255 USDT |
| 2025-10-29 |
0.7581 USDT |
218,516.0000 SOON |
0.7171 USDT |
0.7124 USDT |
0.7744 USDT |
0.7634 USDT |
| 2025-10-28 |
0.7452 USDT |
279,011.7000 SOON |
0.7555 USDT |
0.7299 USDT |
0.7634 USDT |
0.7344 USDT |
| 2025-10-27 |
0.7026 USDT |
204,560.9000 SOON |
0.6985 USDT |
0.6836 USDT |
0.7180 USDT |
0.7033 USDT |
| 2025-10-26 |
0.6995 USDT |
254,084.9000 SOON |
0.7062 USDT |
0.6862 USDT |
0.7194 USDT |
0.7040 USDT |
| 2025-10-25 |
0.7111 USDT |
230,258.0000 SOON |
0.7142 USDT |
0.6963 USDT |
0.7379 USDT |
0.7037 USDT |
| 2025-10-24 |
0.7497 USDT |
174,748.3000 SOON |
0.7475 USDT |
0.7317 USDT |
0.7875 USDT |
0.7325 USDT |
| 2025-10-23 |
0.7633 USDT |
515,358.9000 SOON |
0.7686 USDT |
0.7342 USDT |
0.7929 USDT |
0.7756 USDT |
| 2025-10-22 |
0.7208 USDT |
558,139.1000 SOON |
0.6796 USDT |
0.6765 USDT |
0.7474 USDT |
0.7245 USDT |
| 2025-10-21 |
0.7401 USDT |
1,838,610.9000 SOON |
0.9736 USDT |
0.6585 USDT |
0.9748 USDT |
0.6877 USDT |
| 2025-10-20 |
0.9510 USDT |
555,364.5431 SOON |
0.9422 USDT |
0.9184 USDT |
0.9918 USDT |
0.9774 USDT |
| 2025-10-19 |
0.9203 USDT |
1,131,508.1000 SOON |
0.8444 USDT |
0.8308 USDT |
1.0733 USDT |
0.9428 USDT |
| 2025-10-18 |
0.8210 USDT |
365,369.1000 SOON |
0.7969 USDT |
0.7856 USDT |
0.8647 USDT |
0.8575 USDT |
| 2025-10-17 |
0.8004 USDT |
1,050,491.2000 SOON |
0.8148 USDT |
0.7572 USDT |
0.8318 USDT |
0.8264 USDT |
| 2025-10-16 |
0.8253 USDT |
965,214.4000 SOON |
0.8215 USDT |
0.8019 USDT |
0.8583 USDT |
0.8217 USDT |
| 2025-10-15 |
0.8374 USDT |
600,772.1000 SOON |
0.8545 USDT |
0.8067 USDT |
0.8632 USDT |
0.8248 USDT |
| 2025-10-14 |
0.9583 USDT |
1,151,103.9000 SOON |
1.0310 USDT |
0.8801 USDT |
1.0735 USDT |
0.9330 USDT |
| 2025-10-13 |
0.8857 USDT |
1,049,716.4000 SOON |
0.9113 USDT |
0.8265 USDT |
0.9556 USDT |
0.9265 USDT |
| 2025-10-12 |
0.8674 USDT |
994,712.1000 SOON |
0.8567 USDT |
0.8065 USDT |
0.9653 USDT |
0.8985 USDT |
| 2025-10-11 |
0.8310 USDT |
1,756,738.8000 SOON |
0.8881 USDT |
0.7642 USDT |
0.9039 USDT |
0.8565 USDT |
| 2025-10-10 |
0.8416 USDT |
2,165,743.1000 SOON |
0.8514 USDT |
0.7777 USDT |
0.9236 USDT |
0.8737 USDT |
| 2025-10-09 |
0.8569 USDT |
2,779,670.2000 SOON |
0.8427 USDT |
0.7778 USDT |
0.9171 USDT |
0.8525 USDT |
| 2025-10-08 |
0.8715 USDT |
1,980,039.2000 SOON |
0.8615 USDT |
0.7943 USDT |
0.9859 USDT |
0.8468 USDT |
| 2025-10-07 |
0.7958 USDT |
12,084,572.1156 SOON |
0.7542 USDT |
0.7311 USDT |
0.9149 USDT |
0.8188 USDT |
| 2025-10-06 |
0.4920 USDT |
883,089.1000 SOON |
0.4795 USDT |
0.4686 USDT |
0.5148 USDT |
0.4884 USDT |
| 2025-10-05 |
0.4867 USDT |
1,113,275.0000 SOON |
0.4824 USDT |
0.4736 USDT |
0.5023 USDT |
0.4908 USDT |
| 2025-10-04 |
0.4770 USDT |
2,657,253.9000 SOON |
0.4997 USDT |
0.4556 USDT |
0.5080 USDT |
0.4869 USDT |
| 2025-10-03 |
0.5130 USDT |
1,648,145.4994 SOON |
0.4856 USDT |
0.4681 USDT |
0.5529 USDT |
0.5053 USDT |
| 2025-10-02 |
0.4921 USDT |
2,080,502.0000 SOON |
0.4010 USDT |
0.3961 USDT |
0.5562 USDT |
0.4893 USDT |
| 2025-10-01 |
0.3925 USDT |
886,755.1000 SOON |
0.3785 USDT |
0.3747 USDT |
0.4143 USDT |
0.3990 USDT |
| 2025-09-30 |
0.3564 USDT |
474,686.6000 SOON |
0.3509 USDT |
0.3421 USDT |
0.3733 USDT |
0.3706 USDT |
| 2025-09-29 |
0.3301 USDT |
112,729.1000 SOON |
0.3268 USDT |
0.3184 USDT |
0.3387 USDT |
0.3335 USDT |
| 2025-09-28 |
0.3212 USDT |
89,618.6000 SOON |
0.3249 USDT |
0.3119 USDT |
0.3327 USDT |
0.3300 USDT |
| 2025-09-27 |
0.3352 USDT |
88,488.6607 SOON |
0.3484 USDT |
0.3237 USDT |
0.3495 USDT |
0.3253 USDT |
| 2025-09-26 |
0.3268 USDT |
110,451.4000 SOON |
0.3237 USDT |
0.3233 USDT |
0.3339 USDT |
0.3319 USDT |
| 2025-09-25 |
0.3431 USDT |
222,926.7000 SOON |
0.3523 USDT |
0.3310 USDT |
0.3571 USDT |
0.3353 USDT |
| 2025-09-24 |
0.3578 USDT |
293,901.8266 SOON |
0.3518 USDT |
0.3451 USDT |
0.3682 USDT |
0.3534 USDT |
| 2025-09-23 |
0.3553 USDT |
326,491.8000 SOON |
0.3388 USDT |
0.3366 USDT |
0.3739 USDT |
0.3417 USDT |
| 2025-09-22 |
0.3489 USDT |
911,509.9000 SOON |
0.3575 USDT |
0.3182 USDT |
0.3717 USDT |
0.3298 USDT |
| 2025-09-21 |
0.3476 USDT |
74,444.4000 SOON |
0.3486 USDT |
0.3397 USDT |
0.3534 USDT |
0.3400 USDT |
| 2025-09-20 |
0.3515 USDT |
352,104.5000 SOON |
0.3531 USDT |
0.3425 USDT |
0.3621 USDT |
0.3480 USDT |
| 2025-09-19 |
0.3606 USDT |
1,479,189.7080 SOON |
0.3376 USDT |
0.3332 USDT |
0.3835 USDT |
0.3426 USDT |
| 2025-09-18 |
0.3267 USDT |
343,261.7000 SOON |
0.3172 USDT |
0.3142 USDT |
0.3372 USDT |
0.3351 USDT |
| 2025-09-17 |
0.3180 USDT |
299,436.7000 SOON |
0.3117 USDT |
0.3052 USDT |
0.3316 USDT |
0.3063 USDT |
| 2025-09-16 |
0.3118 USDT |
86,931.3000 SOON |
0.3110 USDT |
0.3045 USDT |
0.3185 USDT |
0.3122 USDT |
| 2025-09-15 |
0.3146 USDT |
293,971.1000 SOON |
0.3229 USDT |
0.3039 USDT |
0.3245 USDT |
0.3073 USDT |
| 2025-09-14 |
0.3265 USDT |
196,799.7999 SOON |
0.3255 USDT |
0.3212 USDT |
0.3347 USDT |
0.3236 USDT |
| 2025-09-13 |
0.3323 USDT |
455,661.9000 SOON |
0.3413 USDT |
0.3189 USDT |
0.3461 USDT |
0.3249 USDT |
| 2025-09-12 |
0.3487 USDT |
428,008.6136 SOON |
0.3400 USDT |
0.3382 USDT |
0.3639 USDT |
0.3421 USDT |