Identifier on Kucoin: SOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2551 USDT |
483,004.1000 SOON |
0.2611 USDT |
0.2508 USDT |
0.2622 USDT |
0.2546 USDT |
| 2025-08-26 |
0.2493 USDT |
376,383.0000 SOON |
0.2347 USDT |
0.2347 USDT |
0.2664 USDT |
0.2604 USDT |
| 2025-08-25 |
0.2446 USDT |
588,421.3000 SOON |
0.2599 USDT |
0.2341 USDT |
0.2647 USDT |
0.2373 USDT |
| 2025-08-24 |
0.2641 USDT |
806,646.9162 SOON |
0.2571 USDT |
0.2571 USDT |
0.2736 USDT |
0.2653 USDT |
| 2025-08-23 |
0.2596 USDT |
237,084.5000 SOON |
0.2706 USDT |
0.2549 USDT |
0.2706 USDT |
0.2573 USDT |
| 2025-08-22 |
0.2639 USDT |
717,710.5000 SOON |
0.2756 USDT |
0.2512 USDT |
0.2768 USDT |
0.2695 USDT |
| 2025-08-21 |
0.2915 USDT |
5,244,853.2985 SOON |
0.2719 USDT |
0.2571 USDT |
0.3344 USDT |
0.2652 USDT |
| 2025-08-20 |
0.2696 USDT |
1,494,043.0000 SOON |
0.2715 USDT |
0.2618 USDT |
0.2866 USDT |
0.2789 USDT |
| 2025-08-19 |
0.2690 USDT |
1,534,357.4824 SOON |
0.2810 USDT |
0.2581 USDT |
0.2834 USDT |
0.2708 USDT |
| 2025-08-18 |
0.2778 USDT |
1,610,318.6000 SOON |
0.2820 USDT |
0.2682 USDT |
0.2935 USDT |
0.2837 USDT |
| 2025-08-17 |
0.2921 USDT |
1,880,370.3000 SOON |
0.2934 USDT |
0.2737 USDT |
0.3080 USDT |
0.2790 USDT |
| 2025-08-16 |
0.3077 USDT |
1,518,620.4246 SOON |
0.3165 USDT |
0.2937 USDT |
0.3239 USDT |
0.2993 USDT |
| 2025-08-15 |
0.3328 USDT |
1,746,985.8000 SOON |
0.3432 USDT |
0.3132 USDT |
0.3586 USDT |
0.3155 USDT |
| 2025-08-14 |
0.3613 USDT |
2,216,547.4000 SOON |
0.3953 USDT |
0.3345 USDT |
0.4001 USDT |
0.3478 USDT |
| 2025-08-13 |
0.4189 USDT |
1,892,556.1000 SOON |
0.4384 USDT |
0.3954 USDT |
0.4521 USDT |
0.4086 USDT |
| 2025-08-12 |
0.4766 USDT |
9,006,148.5000 SOON |
0.4688 USDT |
0.4026 USDT |
0.5480 USDT |
0.4525 USDT |
| 2025-08-11 |
0.4354 USDT |
11,721,054.8672 SOON |
0.3550 USDT |
0.3368 USDT |
0.5361 USDT |
0.4346 USDT |
| 2025-08-10 |
0.4917 USDT |
20,949,607.4182 SOON |
0.4294 USDT |
0.3419 USDT |
0.6326 USDT |
0.3595 USDT |
| 2025-08-09 |
0.3358 USDT |
11,601,867.9232 SOON |
0.2115 USDT |
0.2106 USDT |
0.4501 USDT |
0.3975 USDT |
| 2025-08-08 |
0.1983 USDT |
766,456.7000 SOON |
0.1851 USDT |
0.1818 USDT |
0.2159 USDT |
0.2035 USDT |
| 2025-08-07 |
0.1812 USDT |
803,160.9000 SOON |
0.1755 USDT |
0.1732 USDT |
0.1894 USDT |
0.1891 USDT |
| 2025-08-06 |
0.1712 USDT |
1,767,474.8000 SOON |
0.1612 USDT |
0.1568 USDT |
0.1849 USDT |
0.1771 USDT |
| 2025-08-05 |
0.1582 USDT |
909,550.1000 SOON |
0.1477 USDT |
0.1453 USDT |
0.1697 USDT |
0.1549 USDT |
| 2025-08-04 |
0.1471 USDT |
183,135.2000 SOON |
0.1492 USDT |
0.1433 USDT |
0.1510 USDT |
0.1484 USDT |
| 2025-08-03 |
0.1490 USDT |
365,669.0000 SOON |
0.1510 USDT |
0.1448 USDT |
0.1545 USDT |
0.1502 USDT |
| 2025-08-02 |
0.1538 USDT |
730,831.0000 SOON |
0.1512 USDT |
0.1482 USDT |
0.1596 USDT |
0.1561 USDT |
| 2025-08-01 |
0.1450 USDT |
377,416.9000 SOON |
0.1438 USDT |
0.1399 USDT |
0.1536 USDT |
0.1526 USDT |
| 2025-07-31 |
0.1518 USDT |
379,927.5000 SOON |
0.1466 USDT |
0.1460 USDT |
0.1580 USDT |
0.1466 USDT |
| 2025-07-30 |
0.1454 USDT |
361,426.2000 SOON |
0.1472 USDT |
0.1422 USDT |
0.1483 USDT |
0.1470 USDT |
| 2025-07-29 |
0.1449 USDT |
171,746.2000 SOON |
0.1432 USDT |
0.1411 USDT |
0.1478 USDT |
0.1471 USDT |
| 2025-07-28 |
0.1484 USDT |
406,701.5000 SOON |
0.1471 USDT |
0.1416 USDT |
0.1528 USDT |
0.1429 USDT |
| 2025-07-27 |
0.1464 USDT |
111,383.4000 SOON |
0.1462 USDT |
0.1458 USDT |
0.1478 USDT |
0.1473 USDT |
| 2025-07-26 |
0.1471 USDT |
220,800.3000 SOON |
0.1466 USDT |
0.1452 USDT |
0.1492 USDT |
0.1472 USDT |
| 2025-07-25 |
0.1436 USDT |
235,728.5000 SOON |
0.1416 USDT |
0.1406 USDT |
0.1463 USDT |
0.1463 USDT |
| 2025-07-24 |
0.1428 USDT |
591,537.4000 SOON |
0.1413 USDT |
0.1361 USDT |
0.1477 USDT |
0.1423 USDT |
| 2025-07-23 |
0.1429 USDT |
585,452.8000 SOON |
0.1457 USDT |
0.1380 USDT |
0.1471 USDT |
0.1428 USDT |
| 2025-07-22 |
0.1445 USDT |
2,073,319.9000 SOON |
0.1446 USDT |
0.1415 USDT |
0.1475 USDT |
0.1448 USDT |
| 2025-07-21 |
0.1464 USDT |
412,281.4000 SOON |
0.1462 USDT |
0.1412 USDT |
0.1487 USDT |
0.1420 USDT |
| 2025-07-20 |
0.1453 USDT |
109,601.9000 SOON |
0.1449 USDT |
0.1436 USDT |
0.1484 USDT |
0.1483 USDT |
| 2025-07-19 |
0.1441 USDT |
221,505.4000 SOON |
0.1423 USDT |
0.1403 USDT |
0.1495 USDT |
0.1448 USDT |
| 2025-07-18 |
0.1483 USDT |
560,249.3912 SOON |
0.1500 USDT |
0.1443 USDT |
0.1526 USDT |
0.1474 USDT |
| 2025-07-17 |
0.1483 USDT |
1,158,116.2808 SOON |
0.1471 USDT |
0.1430 USDT |
0.1533 USDT |
0.1502 USDT |
| 2025-07-16 |
0.1461 USDT |
927,105.7000 SOON |
0.1451 USDT |
0.1427 USDT |
0.1498 USDT |
0.1482 USDT |
| 2025-07-15 |
0.1416 USDT |
1,314,695.3000 SOON |
0.1397 USDT |
0.1374 USDT |
0.1494 USDT |
0.1401 USDT |
| 2025-07-14 |
0.1459 USDT |
1,353,252.5000 SOON |
0.1485 USDT |
0.1371 USDT |
0.1529 USDT |
0.1393 USDT |
| 2025-07-13 |
0.1495 USDT |
794,521.2804 SOON |
0.1474 USDT |
0.1470 USDT |
0.1513 USDT |
0.1504 USDT |
| 2025-07-12 |
0.1482 USDT |
1,637,767.6000 SOON |
0.1550 USDT |
0.1429 USDT |
0.1552 USDT |
0.1473 USDT |
| 2025-07-11 |
0.1617 USDT |
2,520,881.1000 SOON |
0.1564 USDT |
0.1546 USDT |
0.1778 USDT |
0.1598 USDT |
| 2025-07-10 |
0.1545 USDT |
654,784.6000 SOON |
0.1519 USDT |
0.1500 USDT |
0.1612 USDT |
0.1526 USDT |
| 2025-07-09 |
0.1552 USDT |
1,543,685.6000 SOON |
0.1568 USDT |
0.1500 USDT |
0.1617 USDT |
0.1535 USDT |