Identifier on Kucoin: SOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.2123 USDT |
7,367,473.2000 SOON |
0.2198 USDT |
0.1960 USDT |
0.2231 USDT |
0.2200 USDT |
| 2025-06-12 |
0.2236 USDT |
9,702,016.7000 SOON |
0.2236 USDT |
0.2099 USDT |
0.2351 USDT |
0.2173 USDT |
| 2025-06-11 |
0.2276 USDT |
9,524,016.8000 SOON |
0.2490 USDT |
0.2022 USDT |
0.2516 USDT |
0.2241 USDT |
| 2025-06-10 |
0.2416 USDT |
1,927,558.1234 SOON |
0.2455 USDT |
0.2355 USDT |
0.2496 USDT |
0.2471 USDT |
| 2025-06-09 |
0.2455 USDT |
6,720,530.6986 SOON |
0.2543 USDT |
0.2357 USDT |
0.2576 USDT |
0.2362 USDT |
| 2025-06-08 |
0.2611 USDT |
9,698,118.8000 SOON |
0.2733 USDT |
0.2526 USDT |
0.2750 USDT |
0.2543 USDT |
| 2025-06-07 |
0.2706 USDT |
11,112,761.9000 SOON |
0.2809 USDT |
0.2543 USDT |
0.2864 USDT |
0.2573 USDT |
| 2025-06-06 |
0.2757 USDT |
11,951,444.9000 SOON |
0.2822 USDT |
0.2632 USDT |
0.2893 USDT |
0.2727 USDT |
| 2025-06-05 |
0.2998 USDT |
13,745,635.1000 SOON |
0.2975 USDT |
0.2788 USDT |
0.3108 USDT |
0.2809 USDT |
| 2025-06-04 |
0.3041 USDT |
24,131,111.4000 SOON |
0.2946 USDT |
0.2856 USDT |
0.3178 USDT |
0.2958 USDT |
| 2025-06-03 |
0.2924 USDT |
10,337,232.1000 SOON |
0.2972 USDT |
0.2841 USDT |
0.3050 USDT |
0.2917 USDT |
| 2025-06-02 |
0.3026 USDT |
15,685,804.3000 SOON |
0.2963 USDT |
0.2811 USDT |
0.3334 USDT |
0.3062 USDT |
| 2025-06-01 |
0.2709 USDT |
19,215,014.4000 SOON |
0.2480 USDT |
0.2405 USDT |
0.3065 USDT |
0.2892 USDT |
| 2025-05-31 |
0.2679 USDT |
12,601,414.8000 SOON |
0.2934 USDT |
0.2441 USDT |
0.2938 USDT |
0.2463 USDT |
| 2025-05-30 |
0.3808 USDT |
18,333,743.1000 SOON |
0.3890 USDT |
0.3637 USDT |
0.3976 USDT |
0.3767 USDT |
| 2025-05-29 |
0.3865 USDT |
11,164,618.6000 SOON |
0.3720 USDT |
0.3699 USDT |
0.3976 USDT |
0.3871 USDT |
| 2025-05-28 |
0.3776 USDT |
6,386,491.9000 SOON |
0.3768 USDT |
0.3530 USDT |
0.3874 USDT |
0.3633 USDT |
| 2025-05-27 |
0.3933 USDT |
9,189,474.5000 SOON |
0.3873 USDT |
0.3758 USDT |
0.4112 USDT |
0.3862 USDT |
| 2025-05-26 |
0.3867 USDT |
11,303,895.6000 SOON |
0.3924 USDT |
0.3661 USDT |
0.4152 USDT |
0.3920 USDT |
| 2025-05-25 |
0.3938 USDT |
10,286,081.1994 SOON |
0.3997 USDT |
0.3634 USDT |
0.4190 USDT |
0.3783 USDT |
| 2025-05-24 |
0.4448 USDT |
11,286,191.0941 SOON |
0.4520 USDT |
0.4073 USDT |
0.4787 USDT |
0.4171 USDT |
| 2025-05-23 |
0.5575 USDT |
6,805,657.3000 SOON |
0.1000 USDT |
0.1000 USDT |
0.6098 USDT |
0.5225 USDT |