Identifier on Kucoin: SOON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8253 USDT |
965,214.4000 SOON |
0.8215 USDT |
0.8019 USDT |
0.8583 USDT |
0.8217 USDT |
| 2025-10-15 |
0.8374 USDT |
600,772.1000 SOON |
0.8545 USDT |
0.8067 USDT |
0.8632 USDT |
0.8248 USDT |
| 2025-10-14 |
0.9583 USDT |
1,151,103.9000 SOON |
1.0310 USDT |
0.8801 USDT |
1.0735 USDT |
0.9330 USDT |
| 2025-10-13 |
0.8857 USDT |
1,049,716.4000 SOON |
0.9113 USDT |
0.8265 USDT |
0.9556 USDT |
0.9265 USDT |
| 2025-10-12 |
0.8674 USDT |
994,712.1000 SOON |
0.8567 USDT |
0.8065 USDT |
0.9653 USDT |
0.8985 USDT |
| 2025-10-11 |
0.8310 USDT |
1,756,738.8000 SOON |
0.8881 USDT |
0.7642 USDT |
0.9039 USDT |
0.8565 USDT |
| 2025-10-10 |
0.8416 USDT |
2,165,743.1000 SOON |
0.8514 USDT |
0.7777 USDT |
0.9236 USDT |
0.8737 USDT |
| 2025-10-09 |
0.8569 USDT |
2,779,670.2000 SOON |
0.8427 USDT |
0.7778 USDT |
0.9171 USDT |
0.8525 USDT |
| 2025-10-08 |
0.8715 USDT |
1,980,039.2000 SOON |
0.8615 USDT |
0.7943 USDT |
0.9859 USDT |
0.8468 USDT |
| 2025-10-07 |
0.7958 USDT |
12,084,572.1156 SOON |
0.7542 USDT |
0.7311 USDT |
0.9149 USDT |
0.8188 USDT |
| 2025-10-06 |
0.4920 USDT |
883,089.1000 SOON |
0.4795 USDT |
0.4686 USDT |
0.5148 USDT |
0.4884 USDT |
| 2025-10-05 |
0.4867 USDT |
1,113,275.0000 SOON |
0.4824 USDT |
0.4736 USDT |
0.5023 USDT |
0.4908 USDT |
| 2025-10-04 |
0.4770 USDT |
2,657,253.9000 SOON |
0.4997 USDT |
0.4556 USDT |
0.5080 USDT |
0.4869 USDT |
| 2025-10-03 |
0.5130 USDT |
1,648,145.4994 SOON |
0.4856 USDT |
0.4681 USDT |
0.5529 USDT |
0.5053 USDT |
| 2025-10-02 |
0.4921 USDT |
2,080,502.0000 SOON |
0.4010 USDT |
0.3961 USDT |
0.5562 USDT |
0.4893 USDT |
| 2025-10-01 |
0.3925 USDT |
886,755.1000 SOON |
0.3785 USDT |
0.3747 USDT |
0.4143 USDT |
0.3990 USDT |
| 2025-09-30 |
0.3564 USDT |
474,686.6000 SOON |
0.3509 USDT |
0.3421 USDT |
0.3733 USDT |
0.3706 USDT |
| 2025-09-29 |
0.3301 USDT |
112,729.1000 SOON |
0.3268 USDT |
0.3184 USDT |
0.3387 USDT |
0.3335 USDT |
| 2025-09-28 |
0.3212 USDT |
89,618.6000 SOON |
0.3249 USDT |
0.3119 USDT |
0.3327 USDT |
0.3300 USDT |
| 2025-09-27 |
0.3352 USDT |
88,488.6607 SOON |
0.3484 USDT |
0.3237 USDT |
0.3495 USDT |
0.3253 USDT |
| 2025-09-26 |
0.3268 USDT |
110,451.4000 SOON |
0.3237 USDT |
0.3233 USDT |
0.3339 USDT |
0.3319 USDT |
| 2025-09-25 |
0.3431 USDT |
222,926.7000 SOON |
0.3523 USDT |
0.3310 USDT |
0.3571 USDT |
0.3353 USDT |
| 2025-09-24 |
0.3578 USDT |
293,901.8266 SOON |
0.3518 USDT |
0.3451 USDT |
0.3682 USDT |
0.3534 USDT |
| 2025-09-23 |
0.3553 USDT |
326,491.8000 SOON |
0.3388 USDT |
0.3366 USDT |
0.3739 USDT |
0.3417 USDT |
| 2025-09-22 |
0.3489 USDT |
911,509.9000 SOON |
0.3575 USDT |
0.3182 USDT |
0.3717 USDT |
0.3298 USDT |
| 2025-09-21 |
0.3476 USDT |
74,444.4000 SOON |
0.3486 USDT |
0.3397 USDT |
0.3534 USDT |
0.3400 USDT |
| 2025-09-20 |
0.3515 USDT |
352,104.5000 SOON |
0.3531 USDT |
0.3425 USDT |
0.3621 USDT |
0.3480 USDT |
| 2025-09-19 |
0.3606 USDT |
1,479,189.7080 SOON |
0.3376 USDT |
0.3332 USDT |
0.3835 USDT |
0.3426 USDT |
| 2025-09-18 |
0.3267 USDT |
343,261.7000 SOON |
0.3172 USDT |
0.3142 USDT |
0.3372 USDT |
0.3351 USDT |
| 2025-09-17 |
0.3180 USDT |
299,436.7000 SOON |
0.3117 USDT |
0.3052 USDT |
0.3316 USDT |
0.3063 USDT |
| 2025-09-16 |
0.3118 USDT |
86,931.3000 SOON |
0.3110 USDT |
0.3045 USDT |
0.3185 USDT |
0.3122 USDT |
| 2025-09-15 |
0.3146 USDT |
293,971.1000 SOON |
0.3229 USDT |
0.3039 USDT |
0.3245 USDT |
0.3073 USDT |
| 2025-09-14 |
0.3265 USDT |
196,799.7999 SOON |
0.3255 USDT |
0.3212 USDT |
0.3347 USDT |
0.3236 USDT |
| 2025-09-13 |
0.3323 USDT |
455,661.9000 SOON |
0.3413 USDT |
0.3189 USDT |
0.3461 USDT |
0.3249 USDT |
| 2025-09-12 |
0.3487 USDT |
428,008.6136 SOON |
0.3400 USDT |
0.3382 USDT |
0.3639 USDT |
0.3421 USDT |
| 2025-09-11 |
0.3767 USDT |
919,752.8914 SOON |
0.3610 USDT |
0.3504 USDT |
0.4164 USDT |
0.3533 USDT |
| 2025-09-10 |
0.3532 USDT |
1,927,621.3000 SOON |
0.3666 USDT |
0.3319 USDT |
0.3859 USDT |
0.3633 USDT |
| 2025-09-09 |
0.3377 USDT |
1,783,650.6000 SOON |
0.3083 USDT |
0.2996 USDT |
0.3910 USDT |
0.3670 USDT |
| 2025-09-08 |
0.3382 USDT |
3,959,510.6000 SOON |
0.3251 USDT |
0.3026 USDT |
0.3818 USDT |
0.3089 USDT |
| 2025-09-07 |
0.3071 USDT |
1,557,700.7000 SOON |
0.2836 USDT |
0.2836 USDT |
0.3278 USDT |
0.3233 USDT |
| 2025-09-06 |
0.2843 USDT |
306,683.5000 SOON |
0.2839 USDT |
0.2783 USDT |
0.2907 USDT |
0.2826 USDT |
| 2025-09-05 |
0.2798 USDT |
921,397.3000 SOON |
0.2826 USDT |
0.2693 USDT |
0.2915 USDT |
0.2807 USDT |
| 2025-09-04 |
0.2801 USDT |
1,053,876.4000 SOON |
0.2759 USDT |
0.2667 USDT |
0.2875 USDT |
0.2844 USDT |
| 2025-09-03 |
0.2741 USDT |
452,593.9000 SOON |
0.2665 USDT |
0.2641 USDT |
0.2814 USDT |
0.2737 USDT |
| 2025-09-02 |
0.2594 USDT |
452,845.1000 SOON |
0.2506 USDT |
0.2499 USDT |
0.2674 USDT |
0.2640 USDT |
| 2025-09-01 |
0.2539 USDT |
471,846.8000 SOON |
0.2479 USDT |
0.2436 USDT |
0.2699 USDT |
0.2470 USDT |
| 2025-08-31 |
0.2491 USDT |
172,664.5000 SOON |
0.2517 USDT |
0.2465 USDT |
0.2517 USDT |
0.2468 USDT |
| 2025-08-30 |
0.2496 USDT |
367,063.7000 SOON |
0.2524 USDT |
0.2450 USDT |
0.2528 USDT |
0.2480 USDT |
| 2025-08-29 |
0.2537 USDT |
802,948.1000 SOON |
0.2592 USDT |
0.2447 USDT |
0.2632 USDT |
0.2530 USDT |
| 2025-08-28 |
0.2513 USDT |
612,282.8000 SOON |
0.2544 USDT |
0.2433 USDT |
0.2630 USDT |
0.2612 USDT |