Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
30.9483 USDT |
585,157.4710 SOL |
30.4900 USDT |
29.6350 USDT |
31.9730 USDT |
29.9620 USDT |
| 2022-10-13 |
29.4003 USDT |
1,042,359.0146 SOL |
31.1510 USDT |
27.8850 USDT |
31.2150 USDT |
30.6800 USDT |
| 2022-10-12 |
31.1371 USDT |
153,234.6175 SOL |
30.7960 USDT |
30.6780 USDT |
31.5340 USDT |
31.1050 USDT |
| 2022-10-11 |
31.4335 USDT |
308,293.1018 SOL |
31.9500 USDT |
31.0470 USDT |
31.9500 USDT |
31.2340 USDT |
| 2022-10-10 |
32.6959 USDT |
214,639.7074 SOL |
32.9180 USDT |
32.2720 USDT |
33.4610 USDT |
32.4520 USDT |
| 2022-10-09 |
32.8306 USDT |
86,262.9438 SOL |
32.5830 USDT |
32.4540 USDT |
33.1230 USDT |
33.0050 USDT |
| 2022-10-08 |
32.8829 USDT |
80,260.6581 SOL |
32.9730 USDT |
32.6820 USDT |
33.0770 USDT |
32.7950 USDT |
| 2022-10-07 |
33.0699 USDT |
286,425.1917 SOL |
33.3520 USDT |
32.4320 USDT |
33.7620 USDT |
33.1220 USDT |
| 2022-10-06 |
34.0980 USDT |
293,727.9332 SOL |
34.0410 USDT |
33.5740 USDT |
34.5000 USDT |
33.9760 USDT |
| 2022-10-05 |
33.7336 USDT |
246,425.4133 SOL |
34.1020 USDT |
33.1890 USDT |
34.3710 USDT |
33.8920 USDT |
| 2022-10-04 |
33.7639 USDT |
286,630.6845 SOL |
32.8960 USDT |
32.8390 USDT |
34.3880 USDT |
34.1490 USDT |
| 2022-10-03 |
32.6434 USDT |
311,210.5418 SOL |
32.0640 USDT |
31.7350 USDT |
33.2610 USDT |
33.0740 USDT |
| 2022-10-02 |
32.5952 USDT |
246,176.6746 SOL |
32.4400 USDT |
32.1100 USDT |
33.0100 USDT |
32.3580 USDT |
| 2022-10-01 |
32.8938 USDT |
184,730.6109 SOL |
33.2440 USDT |
32.3330 USDT |
33.2440 USDT |
32.6710 USDT |
| 2022-09-30 |
34.2349 USDT |
512,596.5824 SOL |
33.9280 USDT |
33.3680 USDT |
35.2070 USDT |
33.6940 USDT |
| 2022-09-29 |
33.5672 USDT |
388,144.5510 SOL |
33.2260 USDT |
32.6430 USDT |
34.4200 USDT |
34.1280 USDT |
| 2022-09-28 |
32.6754 USDT |
440,761.3662 SOL |
32.6920 USDT |
31.6400 USDT |
33.8120 USDT |
33.2520 USDT |
| 2022-09-27 |
34.3279 USDT |
404,005.0907 SOL |
33.8880 USDT |
32.5680 USDT |
35.4170 USDT |
32.8600 USDT |
| 2022-09-26 |
32.8512 USDT |
337,055.5785 SOL |
32.3270 USDT |
31.8660 USDT |
33.9010 USDT |
33.8120 USDT |
| 2022-09-25 |
33.3235 USDT |
217,779.6818 SOL |
33.3760 USDT |
32.4470 USDT |
34.0420 USDT |
32.5540 USDT |
| 2022-09-24 |
33.9968 USDT |
297,905.3675 SOL |
33.6600 USDT |
33.2700 USDT |
34.8800 USDT |
33.9520 USDT |
| 2022-09-23 |
32.1549 USDT |
305,214.8918 SOL |
32.4150 USDT |
31.2120 USDT |
33.2980 USDT |
31.6220 USDT |
| 2022-09-22 |
31.6975 USDT |
357,150.0201 SOL |
30.6530 USDT |
30.5800 USDT |
32.8820 USDT |
32.5060 USDT |
| 2022-09-21 |
31.7285 USDT |
303,924.4190 SOL |
31.4190 USDT |
30.7200 USDT |
32.6020 USDT |
31.7940 USDT |
| 2022-09-20 |
32.1732 USDT |
223,480.9361 SOL |
32.6320 USDT |
31.4560 USDT |
32.8800 USDT |
31.7510 USDT |
| 2022-09-19 |
31.3422 USDT |
395,800.9124 SOL |
31.0970 USDT |
30.5000 USDT |
32.5460 USDT |
31.9570 USDT |
| 2022-09-18 |
33.0662 USDT |
269,517.1478 SOL |
33.6940 USDT |
32.0690 USDT |
33.9880 USDT |
32.1430 USDT |
| 2022-09-17 |
32.9403 USDT |
180,696.7911 SOL |
32.2470 USDT |
32.2290 USDT |
33.6120 USDT |
33.3080 USDT |
| 2022-09-16 |
32.4044 USDT |
361,451.3289 SOL |
33.0840 USDT |
31.5020 USDT |
33.2570 USDT |
32.1860 USDT |
| 2022-09-15 |
33.6130 USDT |
519,559.5113 SOL |
34.1230 USDT |
32.3930 USDT |
34.8490 USDT |
33.2570 USDT |
| 2022-09-14 |
33.4340 USDT |
466,143.7319 SOL |
32.9830 USDT |
32.6530 USDT |
34.3520 USDT |
34.0950 USDT |
| 2022-09-13 |
36.6546 USDT |
752,351.6495 SOL |
37.4410 USDT |
34.4300 USDT |
38.9990 USDT |
35.1020 USDT |
| 2022-09-12 |
36.7270 USDT |
643,545.0308 SOL |
35.0010 USDT |
34.4090 USDT |
38.3800 USDT |
37.2870 USDT |
| 2022-09-11 |
34.7680 USDT |
150,903.3832 SOL |
35.0390 USDT |
34.0550 USDT |
35.3030 USDT |
35.2540 USDT |
| 2022-09-10 |
34.7637 USDT |
279,223.5331 SOL |
34.6810 USDT |
34.2630 USDT |
35.4010 USDT |
35.1760 USDT |
| 2022-09-09 |
34.9648 USDT |
617,091.4525 SOL |
33.6100 USDT |
33.5940 USDT |
35.9540 USDT |
34.8040 USDT |
| 2022-09-08 |
32.9423 USDT |
785,974.2472 SOL |
32.6960 USDT |
31.9970 USDT |
33.9690 USDT |
33.6110 USDT |
| 2022-09-07 |
31.5075 USDT |
542,461.4219 SOL |
30.8830 USDT |
30.3080 USDT |
32.8440 USDT |
32.7340 USDT |
| 2022-09-06 |
32.4305 USDT |
703,066.9037 SOL |
32.1700 USDT |
30.3970 USDT |
33.8740 USDT |
30.9910 USDT |
| 2022-09-05 |
31.7342 USDT |
209,238.2184 SOL |
32.1650 USDT |
31.1500 USDT |
32.5050 USDT |
31.8180 USDT |
| 2022-09-04 |
31.5701 USDT |
235,925.0820 SOL |
31.1260 USDT |
31.0300 USDT |
32.2030 USDT |
32.0160 USDT |
| 2022-09-03 |
31.0896 USDT |
179,182.3648 SOL |
31.2270 USDT |
30.7780 USDT |
31.3000 USDT |
31.1780 USDT |
| 2022-09-02 |
31.7108 USDT |
312,038.2862 SOL |
31.6230 USDT |
31.0940 USDT |
32.3810 USDT |
31.2760 USDT |
| 2022-09-01 |
31.1429 USDT |
398,909.4714 SOL |
31.5050 USDT |
30.2540 USDT |
31.7800 USDT |
31.5910 USDT |
| 2022-08-31 |
32.2496 USDT |
188,228.7452 SOL |
31.4760 USDT |
31.4550 USDT |
32.8880 USDT |
32.1590 USDT |
| 2022-08-30 |
31.9080 USDT |
583,332.6675 SOL |
32.4190 USDT |
30.6200 USDT |
33.1530 USDT |
31.7750 USDT |
| 2022-08-29 |
31.1864 USDT |
480,212.1696 SOL |
30.4210 USDT |
30.0000 USDT |
32.2900 USDT |
32.0300 USDT |
| 2022-08-28 |
31.6847 USDT |
262,181.6626 SOL |
31.5260 USDT |
31.1770 USDT |
32.2000 USDT |
31.7620 USDT |
| 2022-08-27 |
31.5811 USDT |
405,536.5985 SOL |
31.7230 USDT |
30.8670 USDT |
32.2500 USDT |
31.1930 USDT |
| 2022-08-26 |
34.8774 USDT |
112,785.7487 SOL |
35.2700 USDT |
34.4000 USDT |
35.2700 USDT |
34.7120 USDT |