Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
13.5722 USDT |
189,562.7272 SOL |
13.7140 USDT |
13.4450 USDT |
13.7750 USDT |
13.4700 USDT |
| 2022-12-02 |
13.5370 USDT |
287,484.2156 SOL |
13.5060 USDT |
13.3300 USDT |
13.8210 USDT |
13.6220 USDT |
| 2022-12-01 |
13.9456 USDT |
112,832.7632 SOL |
14.1740 USDT |
13.8020 USDT |
14.1960 USDT |
13.8850 USDT |
| 2022-11-30 |
13.6123 USDT |
359,670.2843 SOL |
13.3450 USDT |
13.2350 USDT |
13.9240 USDT |
13.5480 USDT |
| 2022-11-29 |
13.5357 USDT |
329,883.6819 SOL |
13.3320 USDT |
13.1340 USDT |
13.9570 USDT |
13.3230 USDT |
| 2022-11-28 |
13.3199 USDT |
689,918.5728 SOL |
14.1170 USDT |
12.7690 USDT |
14.1800 USDT |
13.3610 USDT |
| 2022-11-27 |
14.2889 USDT |
203,321.7120 SOL |
14.1690 USDT |
14.0660 USDT |
14.4430 USDT |
14.3880 USDT |
| 2022-11-26 |
14.4630 USDT |
400,131.2920 SOL |
14.0230 USDT |
13.9310 USDT |
14.9600 USDT |
14.1580 USDT |
| 2022-11-25 |
14.1527 USDT |
417,513.7441 SOL |
14.6000 USDT |
13.8940 USDT |
14.6010 USDT |
14.0970 USDT |
| 2022-11-24 |
14.3791 USDT |
629,083.8335 SOL |
14.3480 USDT |
13.8390 USDT |
14.9400 USDT |
14.4100 USDT |
| 2022-11-23 |
13.3221 USDT |
1,085,956.1918 SOL |
12.4510 USDT |
12.3970 USDT |
14.5000 USDT |
14.1400 USDT |
| 2022-11-22 |
11.5959 USDT |
725,537.9415 SOL |
11.8430 USDT |
10.9500 USDT |
12.1780 USDT |
11.8850 USDT |
| 2022-11-21 |
11.7937 USDT |
798,910.5437 SOL |
12.2660 USDT |
11.2610 USDT |
12.3110 USDT |
11.6290 USDT |
| 2022-11-20 |
12.8734 USDT |
606,974.5337 SOL |
12.8470 USDT |
12.4510 USDT |
13.5810 USDT |
12.6010 USDT |
| 2022-11-19 |
12.8449 USDT |
412,015.5784 SOL |
13.2670 USDT |
12.5830 USDT |
13.2710 USDT |
12.8000 USDT |
| 2022-11-18 |
13.4623 USDT |
460,634.6981 SOL |
13.6480 USDT |
13.0000 USDT |
13.8730 USDT |
13.2190 USDT |
| 2022-11-17 |
13.6667 USDT |
648,743.2414 SOL |
14.2700 USDT |
12.9150 USDT |
14.5060 USDT |
13.6090 USDT |
| 2022-11-16 |
14.1498 USDT |
437,343.3376 SOL |
14.3260 USDT |
13.5970 USDT |
14.6100 USDT |
13.9880 USDT |
| 2022-11-15 |
14.3950 USDT |
776,485.1519 SOL |
14.0050 USDT |
13.8200 USDT |
15.1000 USDT |
14.3630 USDT |
| 2022-11-14 |
13.7330 USDT |
1,185,665.4397 SOL |
13.1810 USDT |
12.0700 USDT |
14.9830 USDT |
13.9760 USDT |
| 2022-11-13 |
14.0215 USDT |
830,122.5481 SOL |
14.5660 USDT |
13.3360 USDT |
14.7360 USDT |
13.6150 USDT |
| 2022-11-12 |
15.3904 USDT |
526,666.9117 SOL |
16.4390 USDT |
14.7600 USDT |
16.5170 USDT |
15.0940 USDT |
| 2022-11-11 |
16.9079 USDT |
1,213,797.6283 SOL |
17.6480 USDT |
15.1000 USDT |
18.2800 USDT |
16.2040 USDT |
| 2022-11-10 |
15.5312 USDT |
2,809,183.0870 SOL |
14.0590 USDT |
13.1800 USDT |
19.0570 USDT |
16.9400 USDT |
| 2022-11-09 |
18.8008 USDT |
3,096,156.5849 SOL |
24.3700 USDT |
13.7420 USDT |
24.3700 USDT |
14.4690 USDT |
| 2022-11-08 |
26.7171 USDT |
3,785,489.7496 SOL |
29.6220 USDT |
20.0000 USDT |
31.7290 USDT |
23.8030 USDT |
| 2022-11-07 |
31.9592 USDT |
1,033,694.8479 SOL |
32.6090 USDT |
30.6570 USDT |
33.1350 USDT |
32.3000 USDT |
| 2022-11-06 |
35.5390 USDT |
611,825.7669 SOL |
36.9000 USDT |
34.0160 USDT |
37.0580 USDT |
34.2050 USDT |
| 2022-11-05 |
36.3944 USDT |
1,165,405.4796 SOL |
33.7370 USDT |
33.6580 USDT |
38.7820 USDT |
36.7860 USDT |
| 2022-11-04 |
32.6862 USDT |
629,311.9814 SOL |
30.8440 USDT |
30.6510 USDT |
34.0040 USDT |
33.7290 USDT |
| 2022-11-03 |
31.4761 USDT |
425,565.6737 SOL |
30.8060 USDT |
30.6150 USDT |
32.2450 USDT |
31.3180 USDT |
| 2022-11-02 |
31.7999 USDT |
606,528.8847 SOL |
32.2100 USDT |
30.8310 USDT |
32.9490 USDT |
30.9270 USDT |
| 2022-11-01 |
32.8007 USDT |
285,890.0237 SOL |
32.5630 USDT |
32.1720 USDT |
33.3960 USDT |
32.3900 USDT |
| 2022-10-31 |
33.2154 USDT |
669,853.4009 SOL |
32.9340 USDT |
32.2120 USDT |
34.3940 USDT |
32.5980 USDT |
| 2022-10-30 |
32.7200 USDT |
343,633.2601 SOL |
32.8680 USDT |
32.0120 USDT |
33.5390 USDT |
32.5410 USDT |
| 2022-10-29 |
33.0282 USDT |
619,758.1960 SOL |
32.0590 USDT |
31.8590 USDT |
33.8400 USDT |
33.0820 USDT |
| 2022-10-28 |
31.2650 USDT |
690,182.2001 SOL |
30.5860 USDT |
30.1060 USDT |
32.5420 USDT |
32.1870 USDT |
| 2022-10-27 |
31.4882 USDT |
703,717.6473 SOL |
31.2840 USDT |
30.4570 USDT |
32.3530 USDT |
30.8780 USDT |
| 2022-10-26 |
31.3490 USDT |
827,470.2239 SOL |
30.8610 USDT |
30.6220 USDT |
32.1710 USDT |
31.2890 USDT |
| 2022-10-25 |
30.5940 USDT |
1,127,857.0096 SOL |
28.3110 USDT |
28.0570 USDT |
32.3270 USDT |
30.8480 USDT |
| 2022-10-24 |
28.6405 USDT |
472,201.6619 SOL |
29.2690 USDT |
28.1630 USDT |
29.5000 USDT |
28.3820 USDT |
| 2022-10-23 |
28.5388 USDT |
497,737.1767 SOL |
28.0050 USDT |
27.7310 USDT |
29.4590 USDT |
29.2100 USDT |
| 2022-10-22 |
27.8748 USDT |
204,040.6489 SOL |
28.1020 USDT |
27.4850 USDT |
28.2300 USDT |
28.0170 USDT |
| 2022-10-21 |
27.6551 USDT |
605,232.8290 SOL |
28.0080 USDT |
26.8310 USDT |
28.2730 USDT |
28.2410 USDT |
| 2022-10-20 |
28.7500 USDT |
532,719.2036 SOL |
28.8500 USDT |
27.9870 USDT |
29.4710 USDT |
28.0840 USDT |
| 2022-10-19 |
29.7591 USDT |
502,198.9603 SOL |
30.1390 USDT |
28.9500 USDT |
30.2650 USDT |
29.2150 USDT |
| 2022-10-18 |
30.5585 USDT |
387,475.6721 SOL |
31.2090 USDT |
29.7320 USDT |
31.4800 USDT |
30.0080 USDT |
| 2022-10-17 |
30.7317 USDT |
380,005.9279 SOL |
30.1580 USDT |
29.8280 USDT |
31.2020 USDT |
31.2020 USDT |
| 2022-10-16 |
29.9680 USDT |
150,706.2340 SOL |
29.6010 USDT |
29.5670 USDT |
30.5310 USDT |
30.3170 USDT |
| 2022-10-15 |
29.9267 USDT |
210,789.3032 SOL |
29.9940 USDT |
29.5610 USDT |
30.2020 USDT |
29.8290 USDT |