Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
24.8988 USDT |
1,014,373.6276 SOL |
24.5620 USDT |
23.7110 USDT |
25.4550 USDT |
23.9900 USDT |
| 2023-01-21 |
25.2821 USDT |
1,877,159.2379 SOL |
25.4970 USDT |
24.3060 USDT |
26.5410 USDT |
25.5330 USDT |
| 2023-01-20 |
22.3261 USDT |
1,268,874.5519 SOL |
21.4110 USDT |
20.9330 USDT |
24.3440 USDT |
23.9180 USDT |
| 2023-01-19 |
21.1923 USDT |
1,040,718.6963 SOL |
20.7890 USDT |
20.4210 USDT |
21.8700 USDT |
21.4180 USDT |
| 2023-01-18 |
21.9522 USDT |
2,050,942.1287 SOL |
22.8600 USDT |
20.2760 USDT |
23.6410 USDT |
20.8170 USDT |
| 2023-01-17 |
23.3905 USDT |
911,421.2476 SOL |
23.5810 USDT |
22.8000 USDT |
23.9390 USDT |
23.4050 USDT |
| 2023-01-16 |
23.5731 USDT |
1,933,247.4832 SOL |
22.8930 USDT |
22.2500 USDT |
25.0000 USDT |
23.5790 USDT |
| 2023-01-15 |
23.1970 USDT |
1,710,914.2392 SOL |
24.2440 USDT |
21.9720 USDT |
25.0000 USDT |
23.2070 USDT |
| 2023-01-14 |
22.2364 USDT |
4,697,643.2789 SOL |
18.3030 USDT |
18.2100 USDT |
24.7600 USDT |
24.4780 USDT |
| 2023-01-13 |
17.2101 USDT |
1,517,094.5284 SOL |
16.5910 USDT |
16.3160 USDT |
18.6150 USDT |
18.2600 USDT |
| 2023-01-12 |
16.2967 USDT |
1,534,312.2210 SOL |
16.3790 USDT |
15.4530 USDT |
16.9990 USDT |
16.4130 USDT |
| 2023-01-11 |
15.8552 USDT |
924,436.8550 SOL |
16.2000 USDT |
15.2910 USDT |
16.3260 USDT |
15.8670 USDT |
| 2023-01-10 |
16.1315 USDT |
1,068,129.2852 SOL |
16.2540 USDT |
15.5200 USDT |
16.7040 USDT |
16.4510 USDT |
| 2023-01-09 |
16.2228 USDT |
2,315,619.8994 SOL |
14.4520 USDT |
14.1730 USDT |
17.4900 USDT |
16.3670 USDT |
| 2023-01-08 |
13.5448 USDT |
723,159.0526 SOL |
13.1050 USDT |
12.8580 USDT |
14.0250 USDT |
13.9210 USDT |
| 2023-01-07 |
13.2741 USDT |
307,327.6341 SOL |
13.5050 USDT |
13.1290 USDT |
13.5050 USDT |
13.2200 USDT |
| 2023-01-06 |
13.1593 USDT |
734,900.8489 SOL |
13.4420 USDT |
12.7000 USDT |
13.5770 USDT |
13.2610 USDT |
| 2023-01-05 |
13.2295 USDT |
563,238.1658 SOL |
13.4320 USDT |
12.9440 USDT |
13.4830 USDT |
13.1680 USDT |
| 2023-01-04 |
13.5642 USDT |
1,607,760.3030 SOL |
13.3720 USDT |
12.8200 USDT |
14.2000 USDT |
13.1540 USDT |
| 2023-01-03 |
12.3983 USDT |
1,728,661.8265 SOL |
11.2740 USDT |
11.0180 USDT |
13.8900 USDT |
13.1020 USDT |
| 2023-01-02 |
10.9354 USDT |
931,626.5666 SOL |
9.9850 USDT |
9.8140 USDT |
11.9630 USDT |
11.1760 USDT |
| 2023-01-01 |
9.8833 USDT |
463,856.1025 SOL |
9.9730 USDT |
9.7000 USDT |
10.0810 USDT |
9.9740 USDT |
| 2022-12-31 |
9.9113 USDT |
643,443.7741 SOL |
9.9030 USDT |
9.6340 USDT |
10.2000 USDT |
10.0340 USDT |
| 2022-12-30 |
9.6383 USDT |
2,501,139.3816 SOL |
9.6420 USDT |
9.0050 USDT |
10.2550 USDT |
9.8790 USDT |
| 2022-12-29 |
9.0972 USDT |
1,680,406.5925 SOL |
9.7610 USDT |
8.0000 USDT |
10.9130 USDT |
9.2230 USDT |
| 2022-12-28 |
10.1247 USDT |
665,583.9003 SOL |
11.0900 USDT |
9.5940 USDT |
11.1220 USDT |
9.9550 USDT |
| 2022-12-27 |
10.9859 USDT |
280,211.7959 SOL |
11.3360 USDT |
10.7080 USDT |
11.4280 USDT |
10.8310 USDT |
| 2022-12-26 |
11.2741 USDT |
207,642.2111 SOL |
11.3790 USDT |
11.0270 USDT |
11.5000 USDT |
11.1660 USDT |
| 2022-12-25 |
11.4085 USDT |
121,722.0997 SOL |
11.4430 USDT |
11.2410 USDT |
11.5550 USDT |
11.3330 USDT |
| 2022-12-24 |
11.3702 USDT |
316,003.2687 SOL |
11.7900 USDT |
11.1000 USDT |
11.8040 USDT |
11.4630 USDT |
| 2022-12-23 |
11.8955 USDT |
139,097.6715 SOL |
11.8180 USDT |
11.7150 USDT |
12.1090 USDT |
11.8440 USDT |
| 2022-12-22 |
11.9092 USDT |
158,445.2851 SOL |
12.1370 USDT |
11.6860 USDT |
12.1800 USDT |
11.8430 USDT |
| 2022-12-21 |
12.0756 USDT |
105,817.7854 SOL |
12.2650 USDT |
11.9280 USDT |
12.2850 USDT |
11.9930 USDT |
| 2022-12-20 |
12.2667 USDT |
224,244.7914 SOL |
11.9350 USDT |
11.8240 USDT |
12.4830 USDT |
12.2800 USDT |
| 2022-12-19 |
12.1271 USDT |
298,502.0836 SOL |
12.3820 USDT |
11.6700 USDT |
12.5910 USDT |
11.8820 USDT |
| 2022-12-18 |
12.4329 USDT |
158,979.5283 SOL |
12.5040 USDT |
12.2530 USDT |
12.5970 USDT |
12.4850 USDT |
| 2022-12-17 |
12.2598 USDT |
275,637.9281 SOL |
12.2510 USDT |
11.8400 USDT |
12.5560 USDT |
12.2960 USDT |
| 2022-12-16 |
13.3336 USDT |
374,619.1777 SOL |
14.0370 USDT |
12.6240 USDT |
14.1700 USDT |
12.9730 USDT |
| 2022-12-15 |
14.1009 USDT |
257,726.7107 SOL |
14.1190 USDT |
13.8300 USDT |
14.5480 USDT |
13.9550 USDT |
| 2022-12-14 |
14.3661 USDT |
510,973.7823 SOL |
13.8880 USDT |
13.8100 USDT |
14.9440 USDT |
14.3350 USDT |
| 2022-12-13 |
13.5735 USDT |
384,698.4972 SOL |
13.3250 USDT |
12.7700 USDT |
14.1650 USDT |
13.7650 USDT |
| 2022-12-12 |
13.1466 USDT |
278,123.3602 SOL |
13.4270 USDT |
12.8210 USDT |
13.4990 USDT |
13.3240 USDT |
| 2022-12-11 |
13.6524 USDT |
97,667.1629 SOL |
13.5720 USDT |
13.5310 USDT |
13.7540 USDT |
13.7390 USDT |
| 2022-12-10 |
13.6428 USDT |
108,309.0539 SOL |
13.5900 USDT |
13.5480 USDT |
13.7370 USDT |
13.6550 USDT |
| 2022-12-09 |
13.7483 USDT |
257,462.0791 SOL |
13.6880 USDT |
13.5170 USDT |
14.0220 USDT |
13.5870 USDT |
| 2022-12-08 |
13.4686 USDT |
188,928.3739 SOL |
13.5020 USDT |
13.2680 USDT |
13.6130 USDT |
13.5790 USDT |
| 2022-12-07 |
13.7708 USDT |
348,726.2929 SOL |
14.3100 USDT |
13.4200 USDT |
14.3830 USDT |
13.5340 USDT |
| 2022-12-06 |
14.0614 USDT |
257,992.9453 SOL |
13.8180 USDT |
13.8170 USDT |
14.3830 USDT |
14.0850 USDT |
| 2022-12-05 |
13.9290 USDT |
591,414.3556 SOL |
13.7050 USDT |
13.5990 USDT |
14.2120 USDT |
13.8300 USDT |
| 2022-12-04 |
13.4930 USDT |
206,910.6360 SOL |
13.3110 USDT |
13.2900 USDT |
13.7480 USDT |
13.6050 USDT |