Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
230.0812 USDT |
319,510.3271 SOL |
220.8780 USDT |
215.8300 USDT |
246.4650 USDT |
239.5440 USDT |
| 2021-11-02 |
209.5259 USDT |
153,700.9358 SOL |
203.9250 USDT |
200.9000 USDT |
218.0000 USDT |
214.8190 USDT |
| 2021-11-01 |
204.5160 USDT |
180,150.1775 SOL |
202.5780 USDT |
197.7610 USDT |
211.5530 USDT |
203.1340 USDT |
| 2021-10-31 |
193.3338 USDT |
122,383.5821 SOL |
195.7750 USDT |
185.4620 USDT |
202.6830 USDT |
202.2390 USDT |
| 2021-10-30 |
195.1722 USDT |
109,308.5766 SOL |
200.3650 USDT |
190.3060 USDT |
200.5990 USDT |
192.1440 USDT |
| 2021-10-29 |
200.3404 USDT |
179,358.5032 SOL |
195.4150 USDT |
194.5030 USDT |
205.1350 USDT |
200.7680 USDT |
| 2021-10-28 |
193.3165 USDT |
194,061.0446 SOL |
184.4000 USDT |
181.5390 USDT |
201.4080 USDT |
195.1360 USDT |
| 2021-10-27 |
192.7778 USDT |
241,141.0050 SOL |
199.8590 USDT |
182.9990 USDT |
205.4880 USDT |
189.3230 USDT |
| 2021-10-26 |
207.0461 USDT |
154,270.7658 SOL |
209.7710 USDT |
198.0510 USDT |
214.1640 USDT |
199.9010 USDT |
| 2021-10-25 |
209.4583 USDT |
262,054.3047 SOL |
202.2330 USDT |
198.1290 USDT |
218.9480 USDT |
211.6070 USDT |
| 2021-10-24 |
192.1746 USDT |
171,123.0482 SOL |
197.7480 USDT |
185.1940 USDT |
200.0890 USDT |
193.5020 USDT |
| 2021-10-23 |
198.8448 USDT |
195,906.3484 SOL |
196.2730 USDT |
192.1000 USDT |
205.7350 USDT |
196.9500 USDT |
| 2021-10-22 |
202.9054 USDT |
427,672.6324 SOL |
190.5040 USDT |
188.1040 USDT |
215.0620 USDT |
196.7610 USDT |
| 2021-10-21 |
185.2605 USDT |
364,009.0196 SOL |
176.7770 USDT |
176.7770 USDT |
194.3800 USDT |
183.7100 USDT |
| 2021-10-20 |
166.8715 USDT |
200,426.9827 SOL |
155.8540 USDT |
155.1320 USDT |
174.9000 USDT |
172.9720 USDT |
| 2021-10-19 |
156.4275 USDT |
100,536.9740 SOL |
157.1460 USDT |
153.0450 USDT |
159.4030 USDT |
155.9820 USDT |
| 2021-10-18 |
158.3995 USDT |
129,415.4981 SOL |
160.1130 USDT |
154.8890 USDT |
162.8900 USDT |
157.1030 USDT |
| 2021-10-17 |
161.5734 USDT |
169,598.7681 SOL |
157.5820 USDT |
152.9850 USDT |
167.5500 USDT |
158.6780 USDT |
| 2021-10-16 |
159.9760 USDT |
122,886.1995 SOL |
163.2250 USDT |
156.3830 USDT |
164.7500 USDT |
157.7900 USDT |
| 2021-10-15 |
158.4877 USDT |
265,678.2896 SOL |
149.9910 USDT |
146.7550 USDT |
165.3700 USDT |
161.0380 USDT |
| 2021-10-14 |
151.4038 USDT |
150,668.2685 SOL |
148.0340 USDT |
147.3090 USDT |
155.7260 USDT |
150.0800 USDT |
| 2021-10-13 |
147.9838 USDT |
120,281.9998 SOL |
152.3350 USDT |
144.2000 USDT |
155.5030 USDT |
146.1220 USDT |
| 2021-10-12 |
145.4807 USDT |
237,083.2344 SOL |
144.8760 USDT |
137.6040 USDT |
153.4260 USDT |
150.9660 USDT |
| 2021-10-11 |
148.0755 USDT |
166,054.1451 SOL |
147.5760 USDT |
140.2920 USDT |
153.9520 USDT |
145.0110 USDT |
| 2021-10-10 |
153.4502 USDT |
131,423.3629 SOL |
156.8340 USDT |
145.5240 USDT |
158.4570 USDT |
148.6700 USDT |
| 2021-10-09 |
158.1590 USDT |
99,689.8546 SOL |
158.8080 USDT |
154.0270 USDT |
161.4770 USDT |
157.2390 USDT |
| 2021-10-08 |
161.4846 USDT |
241,977.8969 SOL |
154.3670 USDT |
152.4250 USDT |
168.9000 USDT |
159.8100 USDT |
| 2021-10-07 |
155.7767 USDT |
190,718.4702 SOL |
153.8820 USDT |
150.4030 USDT |
161.4500 USDT |
156.5060 USDT |
| 2021-10-06 |
157.4740 USDT |
224,174.8667 SOL |
164.6490 USDT |
150.1510 USDT |
165.4330 USDT |
153.9350 USDT |
| 2021-10-05 |
165.2575 USDT |
184,115.9175 SOL |
167.1160 USDT |
160.0000 USDT |
170.0970 USDT |
164.2560 USDT |
| 2021-10-04 |
168.3719 USDT |
199,382.7872 SOL |
172.9990 USDT |
162.1010 USDT |
172.9990 USDT |
167.3700 USDT |
| 2021-10-03 |
172.5187 USDT |
174,194.2976 SOL |
169.0090 USDT |
165.5150 USDT |
177.7920 USDT |
170.1730 USDT |
| 2021-10-02 |
166.0588 USDT |
187,313.1033 SOL |
161.6120 USDT |
156.1710 USDT |
174.9330 USDT |
174.0350 USDT |
| 2021-10-01 |
153.0802 USDT |
300,693.7222 SOL |
141.4270 USDT |
138.2750 USDT |
164.9990 USDT |
161.0560 USDT |
| 2021-09-30 |
138.4873 USDT |
139,519.5240 SOL |
135.2710 USDT |
134.0560 USDT |
142.8910 USDT |
140.8160 USDT |
| 2021-09-29 |
136.2008 USDT |
173,509.3147 SOL |
132.1150 USDT |
131.1660 USDT |
140.1310 USDT |
133.9500 USDT |
| 2021-09-28 |
133.7437 USDT |
163,271.2988 SOL |
136.2910 USDT |
128.0650 USDT |
139.3480 USDT |
133.1940 USDT |
| 2021-09-27 |
142.7002 USDT |
202,344.6458 SOL |
135.6150 USDT |
133.7320 USDT |
148.9320 USDT |
141.4320 USDT |
| 2021-09-26 |
133.3889 USDT |
159,400.2912 SOL |
136.0190 USDT |
124.6890 USDT |
140.7220 USDT |
133.9140 USDT |
| 2021-09-25 |
138.8871 USDT |
116,015.2157 SOL |
139.1710 USDT |
133.4670 USDT |
144.1400 USDT |
136.1550 USDT |
| 2021-09-24 |
139.0090 USDT |
253,042.0638 SOL |
149.8760 USDT |
128.1000 USDT |
151.2600 USDT |
141.9240 USDT |
| 2021-09-23 |
148.0587 USDT |
231,716.6061 SOL |
148.0200 USDT |
143.0000 USDT |
152.4200 USDT |
147.1180 USDT |
| 2021-09-22 |
136.5178 USDT |
359,788.8599 SOL |
124.2610 USDT |
122.1490 USDT |
151.4890 USDT |
146.8800 USDT |
| 2021-09-21 |
132.8634 USDT |
422,926.8592 SOL |
132.7540 USDT |
115.9260 USDT |
144.8400 USDT |
122.4350 USDT |
| 2021-09-20 |
141.1444 USDT |
430,527.9959 SOL |
152.8720 USDT |
130.2190 USDT |
153.3870 USDT |
137.1050 USDT |
| 2021-09-19 |
160.4364 USDT |
209,019.4698 SOL |
169.3120 USDT |
150.6960 USDT |
170.9140 USDT |
152.3670 USDT |
| 2021-09-18 |
159.1386 USDT |
524,245.8858 SOL |
147.5320 USDT |
144.1340 USDT |
170.9990 USDT |
170.9990 USDT |
| 2021-09-17 |
142.6711 USDT |
352,040.6743 SOL |
152.2570 USDT |
133.9080 USDT |
153.4690 USDT |
144.6820 USDT |
| 2021-09-16 |
155.6842 USDT |
215,333.6156 SOL |
158.8230 USDT |
147.3920 USDT |
163.0680 USDT |
150.9710 USDT |
| 2021-09-15 |
159.8299 USDT |
234,986.9202 SOL |
158.7780 USDT |
153.7500 USDT |
166.4430 USDT |
157.1240 USDT |