Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
14.1498 USDT |
437,343.3376 SOL |
14.3260 USDT |
13.5970 USDT |
14.6100 USDT |
13.9880 USDT |
| 2022-11-15 |
14.3950 USDT |
776,485.1519 SOL |
14.0050 USDT |
13.8200 USDT |
15.1000 USDT |
14.3630 USDT |
| 2022-11-14 |
13.7330 USDT |
1,185,665.4397 SOL |
13.1810 USDT |
12.0700 USDT |
14.9830 USDT |
13.9760 USDT |
| 2022-11-13 |
14.0215 USDT |
830,122.5481 SOL |
14.5660 USDT |
13.3360 USDT |
14.7360 USDT |
13.6150 USDT |
| 2022-11-12 |
15.3904 USDT |
526,666.9117 SOL |
16.4390 USDT |
14.7600 USDT |
16.5170 USDT |
15.0940 USDT |
| 2022-11-11 |
16.9079 USDT |
1,213,797.6283 SOL |
17.6480 USDT |
15.1000 USDT |
18.2800 USDT |
16.2040 USDT |
| 2022-11-10 |
15.5312 USDT |
2,809,183.0870 SOL |
14.0590 USDT |
13.1800 USDT |
19.0570 USDT |
16.9400 USDT |
| 2022-11-09 |
18.8008 USDT |
3,096,156.5849 SOL |
24.3700 USDT |
13.7420 USDT |
24.3700 USDT |
14.4690 USDT |
| 2022-11-08 |
26.7171 USDT |
3,785,489.7496 SOL |
29.6220 USDT |
20.0000 USDT |
31.7290 USDT |
23.8030 USDT |
| 2022-11-07 |
31.9592 USDT |
1,033,694.8479 SOL |
32.6090 USDT |
30.6570 USDT |
33.1350 USDT |
32.3000 USDT |
| 2022-11-06 |
35.5390 USDT |
611,825.7669 SOL |
36.9000 USDT |
34.0160 USDT |
37.0580 USDT |
34.2050 USDT |
| 2022-11-05 |
36.3944 USDT |
1,165,405.4796 SOL |
33.7370 USDT |
33.6580 USDT |
38.7820 USDT |
36.7860 USDT |
| 2022-11-04 |
32.6862 USDT |
629,311.9814 SOL |
30.8440 USDT |
30.6510 USDT |
34.0040 USDT |
33.7290 USDT |
| 2022-11-03 |
31.4761 USDT |
425,565.6737 SOL |
30.8060 USDT |
30.6150 USDT |
32.2450 USDT |
31.3180 USDT |
| 2022-11-02 |
31.7999 USDT |
606,528.8847 SOL |
32.2100 USDT |
30.8310 USDT |
32.9490 USDT |
30.9270 USDT |
| 2022-11-01 |
32.8007 USDT |
285,890.0237 SOL |
32.5630 USDT |
32.1720 USDT |
33.3960 USDT |
32.3900 USDT |
| 2022-10-31 |
33.2154 USDT |
669,853.4009 SOL |
32.9340 USDT |
32.2120 USDT |
34.3940 USDT |
32.5980 USDT |
| 2022-10-30 |
32.7200 USDT |
343,633.2601 SOL |
32.8680 USDT |
32.0120 USDT |
33.5390 USDT |
32.5410 USDT |
| 2022-10-29 |
33.0282 USDT |
619,758.1960 SOL |
32.0590 USDT |
31.8590 USDT |
33.8400 USDT |
33.0820 USDT |
| 2022-10-28 |
31.2650 USDT |
690,182.2001 SOL |
30.5860 USDT |
30.1060 USDT |
32.5420 USDT |
32.1870 USDT |
| 2022-10-27 |
31.4882 USDT |
703,717.6473 SOL |
31.2840 USDT |
30.4570 USDT |
32.3530 USDT |
30.8780 USDT |
| 2022-10-26 |
31.3490 USDT |
827,470.2239 SOL |
30.8610 USDT |
30.6220 USDT |
32.1710 USDT |
31.2890 USDT |
| 2022-10-25 |
30.5940 USDT |
1,127,857.0096 SOL |
28.3110 USDT |
28.0570 USDT |
32.3270 USDT |
30.8480 USDT |
| 2022-10-24 |
28.6405 USDT |
472,201.6619 SOL |
29.2690 USDT |
28.1630 USDT |
29.5000 USDT |
28.3820 USDT |
| 2022-10-23 |
28.5388 USDT |
497,737.1767 SOL |
28.0050 USDT |
27.7310 USDT |
29.4590 USDT |
29.2100 USDT |
| 2022-10-22 |
27.8748 USDT |
204,040.6489 SOL |
28.1020 USDT |
27.4850 USDT |
28.2300 USDT |
28.0170 USDT |
| 2022-10-21 |
27.6551 USDT |
605,232.8290 SOL |
28.0080 USDT |
26.8310 USDT |
28.2730 USDT |
28.2410 USDT |
| 2022-10-20 |
28.7500 USDT |
532,719.2036 SOL |
28.8500 USDT |
27.9870 USDT |
29.4710 USDT |
28.0840 USDT |
| 2022-10-19 |
29.7591 USDT |
502,198.9603 SOL |
30.1390 USDT |
28.9500 USDT |
30.2650 USDT |
29.2150 USDT |
| 2022-10-18 |
30.5585 USDT |
387,475.6721 SOL |
31.2090 USDT |
29.7320 USDT |
31.4800 USDT |
30.0080 USDT |
| 2022-10-17 |
30.7317 USDT |
380,005.9279 SOL |
30.1580 USDT |
29.8280 USDT |
31.2020 USDT |
31.2020 USDT |
| 2022-10-16 |
29.9680 USDT |
150,706.2340 SOL |
29.6010 USDT |
29.5670 USDT |
30.5310 USDT |
30.3170 USDT |
| 2022-10-15 |
29.9267 USDT |
210,789.3032 SOL |
29.9940 USDT |
29.5610 USDT |
30.2020 USDT |
29.8290 USDT |
| 2022-10-14 |
30.9483 USDT |
585,157.4710 SOL |
30.4900 USDT |
29.6350 USDT |
31.9730 USDT |
29.9620 USDT |
| 2022-10-13 |
29.4003 USDT |
1,042,359.0146 SOL |
31.1510 USDT |
27.8850 USDT |
31.2150 USDT |
30.6800 USDT |
| 2022-10-12 |
31.1371 USDT |
153,234.6175 SOL |
30.7960 USDT |
30.6780 USDT |
31.5340 USDT |
31.1050 USDT |
| 2022-10-11 |
31.4335 USDT |
308,293.1018 SOL |
31.9500 USDT |
31.0470 USDT |
31.9500 USDT |
31.2340 USDT |
| 2022-10-10 |
32.6959 USDT |
214,639.7074 SOL |
32.9180 USDT |
32.2720 USDT |
33.4610 USDT |
32.4520 USDT |
| 2022-10-09 |
32.8306 USDT |
86,262.9438 SOL |
32.5830 USDT |
32.4540 USDT |
33.1230 USDT |
33.0050 USDT |
| 2022-10-08 |
32.8829 USDT |
80,260.6581 SOL |
32.9730 USDT |
32.6820 USDT |
33.0770 USDT |
32.7950 USDT |
| 2022-10-07 |
33.0699 USDT |
286,425.1917 SOL |
33.3520 USDT |
32.4320 USDT |
33.7620 USDT |
33.1220 USDT |
| 2022-10-06 |
34.0980 USDT |
293,727.9332 SOL |
34.0410 USDT |
33.5740 USDT |
34.5000 USDT |
33.9760 USDT |
| 2022-10-05 |
33.7336 USDT |
246,425.4133 SOL |
34.1020 USDT |
33.1890 USDT |
34.3710 USDT |
33.8920 USDT |
| 2022-10-04 |
33.7639 USDT |
286,630.6845 SOL |
32.8960 USDT |
32.8390 USDT |
34.3880 USDT |
34.1490 USDT |
| 2022-10-03 |
32.6434 USDT |
311,210.5418 SOL |
32.0640 USDT |
31.7350 USDT |
33.2610 USDT |
33.0740 USDT |
| 2022-10-02 |
32.5952 USDT |
246,176.6746 SOL |
32.4400 USDT |
32.1100 USDT |
33.0100 USDT |
32.3580 USDT |
| 2022-10-01 |
32.8938 USDT |
184,730.6109 SOL |
33.2440 USDT |
32.3330 USDT |
33.2440 USDT |
32.6710 USDT |
| 2022-09-30 |
34.2349 USDT |
512,596.5824 SOL |
33.9280 USDT |
33.3680 USDT |
35.2070 USDT |
33.6940 USDT |
| 2022-09-29 |
33.5672 USDT |
388,144.5510 SOL |
33.2260 USDT |
32.6430 USDT |
34.4200 USDT |
34.1280 USDT |
| 2022-09-28 |
32.6754 USDT |
440,761.3662 SOL |
32.6920 USDT |
31.6400 USDT |
33.8120 USDT |
33.2520 USDT |