Identifier on Kucoin: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
35.7967 USDT |
325,179.7531 SOL |
34.8800 USDT |
34.8640 USDT |
36.5010 USDT |
35.8090 USDT |
| 2022-08-24 |
35.3692 USDT |
471,882.5923 SOL |
35.6880 USDT |
34.3170 USDT |
36.4050 USDT |
34.9640 USDT |
| 2022-08-23 |
35.3403 USDT |
336,877.0882 SOL |
35.4230 USDT |
34.2510 USDT |
36.1060 USDT |
35.3330 USDT |
| 2022-08-22 |
34.8862 USDT |
613,231.0261 SOL |
36.4770 USDT |
33.7500 USDT |
36.5630 USDT |
34.5850 USDT |
| 2022-08-21 |
35.5808 USDT |
288,983.2182 SOL |
35.2900 USDT |
34.5200 USDT |
36.5790 USDT |
36.2990 USDT |
| 2022-08-20 |
35.9119 USDT |
685,292.9218 SOL |
35.8230 USDT |
34.1740 USDT |
37.2650 USDT |
35.0950 USDT |
| 2022-08-19 |
36.9866 USDT |
897,563.6709 SOL |
39.5100 USDT |
35.0010 USDT |
39.5700 USDT |
36.2680 USDT |
| 2022-08-18 |
40.9332 USDT |
366,916.8224 SOL |
40.5410 USDT |
40.1030 USDT |
41.6520 USDT |
40.9780 USDT |
| 2022-08-17 |
42.0754 USDT |
567,667.7772 SOL |
43.0810 USDT |
40.2000 USDT |
44.7370 USDT |
40.5890 USDT |
| 2022-08-16 |
43.3095 USDT |
185,190.2300 SOL |
43.7080 USDT |
42.5380 USDT |
44.2150 USDT |
43.2360 USDT |
| 2022-08-15 |
44.6923 USDT |
609,906.9488 SOL |
44.8500 USDT |
42.6740 USDT |
47.2520 USDT |
43.5390 USDT |
| 2022-08-14 |
46.4253 USDT |
446,550.0879 SOL |
46.5950 USDT |
44.4770 USDT |
48.1070 USDT |
45.1080 USDT |
| 2022-08-13 |
47.0437 USDT |
677,827.7225 SOL |
45.4770 USDT |
45.2690 USDT |
48.3620 USDT |
46.5420 USDT |
| 2022-08-12 |
43.5520 USDT |
479,619.0398 SOL |
42.7760 USDT |
42.1200 USDT |
45.2860 USDT |
45.2500 USDT |
| 2022-08-11 |
43.8583 USDT |
841,201.9654 SOL |
42.4630 USDT |
42.3450 USDT |
45.3290 USDT |
42.6040 USDT |
| 2022-08-10 |
41.2133 USDT |
696,162.2321 SOL |
40.3340 USDT |
39.1360 USDT |
42.8670 USDT |
42.0860 USDT |
| 2022-08-09 |
41.2031 USDT |
372,615.8379 SOL |
42.1810 USDT |
39.7030 USDT |
42.7600 USDT |
40.2210 USDT |
| 2022-08-08 |
42.3138 USDT |
513,002.5238 SOL |
40.6110 USDT |
40.5570 USDT |
43.7360 USDT |
42.4000 USDT |
| 2022-08-07 |
40.0447 USDT |
202,371.7473 SOL |
40.0600 USDT |
39.1880 USDT |
40.7960 USDT |
40.6770 USDT |
| 2022-08-06 |
40.5041 USDT |
292,348.5684 SOL |
40.5710 USDT |
39.8580 USDT |
40.9000 USDT |
40.7040 USDT |
| 2022-08-05 |
40.0880 USDT |
605,248.3063 SOL |
38.8350 USDT |
38.7020 USDT |
41.3380 USDT |
40.5700 USDT |
| 2022-08-04 |
38.8696 USDT |
554,683.0013 SOL |
38.5490 USDT |
37.9390 USDT |
39.8470 USDT |
38.4410 USDT |
| 2022-08-03 |
39.3040 USDT |
1,186,831.3495 SOL |
39.7710 USDT |
37.4450 USDT |
40.9700 USDT |
39.8870 USDT |
| 2022-08-02 |
40.9209 USDT |
516,588.6341 SOL |
41.6280 USDT |
39.7760 USDT |
42.4470 USDT |
41.8880 USDT |
| 2022-08-01 |
42.1753 USDT |
485,223.5701 SOL |
42.3380 USDT |
40.5000 USDT |
43.2450 USDT |
41.0770 USDT |
| 2022-07-31 |
43.7085 USDT |
645,145.9230 SOL |
43.8470 USDT |
42.2080 USDT |
45.1960 USDT |
42.6030 USDT |
| 2022-07-30 |
43.9833 USDT |
852,764.3386 SOL |
41.9260 USDT |
41.4380 USDT |
46.6510 USDT |
44.2270 USDT |
| 2022-07-29 |
42.5662 USDT |
871,411.5367 SOL |
42.9200 USDT |
41.1060 USDT |
44.4240 USDT |
42.8720 USDT |
| 2022-07-28 |
40.9607 USDT |
918,740.4384 SOL |
40.2280 USDT |
38.9630 USDT |
44.1590 USDT |
43.4390 USDT |
| 2022-07-27 |
37.4087 USDT |
649,164.3045 SOL |
36.2550 USDT |
35.6780 USDT |
40.3290 USDT |
39.6050 USDT |
| 2022-07-26 |
35.8053 USDT |
762,128.7703 SOL |
36.6580 USDT |
34.6760 USDT |
36.8450 USDT |
36.1280 USDT |
| 2022-07-25 |
38.8274 USDT |
376,831.3673 SOL |
40.9310 USDT |
37.7540 USDT |
41.0940 USDT |
38.3790 USDT |
| 2022-07-24 |
40.6957 USDT |
319,654.1088 SOL |
39.9680 USDT |
39.4860 USDT |
41.3920 USDT |
41.2610 USDT |
| 2022-07-23 |
40.2854 USDT |
439,985.5846 SOL |
40.5270 USDT |
38.6260 USDT |
41.9260 USDT |
39.5390 USDT |
| 2022-07-22 |
42.7595 USDT |
514,365.5844 SOL |
43.1020 USDT |
40.9230 USDT |
44.3170 USDT |
41.1320 USDT |
| 2022-07-21 |
41.8283 USDT |
792,108.6524 SOL |
42.0330 USDT |
39.6580 USDT |
44.0700 USDT |
43.3270 USDT |
| 2022-07-20 |
44.9933 USDT |
217,194.6451 SOL |
44.8660 USDT |
44.1110 USDT |
45.7970 USDT |
45.7460 USDT |
| 2022-07-19 |
45.0222 USDT |
1,435,262.5146 SOL |
43.5290 USDT |
42.5390 USDT |
47.3500 USDT |
45.2200 USDT |
| 2022-07-18 |
41.4305 USDT |
739,496.0458 SOL |
38.6180 USDT |
38.5630 USDT |
42.6950 USDT |
40.9500 USDT |
| 2022-07-17 |
39.5935 USDT |
493,457.7902 SOL |
39.5960 USDT |
38.1580 USDT |
41.0910 USDT |
39.0060 USDT |
| 2022-07-16 |
38.3156 USDT |
503,004.3713 SOL |
37.3670 USDT |
36.3470 USDT |
40.4000 USDT |
39.4370 USDT |
| 2022-07-15 |
37.5765 USDT |
587,481.1039 SOL |
37.1380 USDT |
36.5250 USDT |
38.5680 USDT |
37.2110 USDT |
| 2022-07-14 |
34.6549 USDT |
179,385.7198 SOL |
34.9390 USDT |
34.1900 USDT |
35.3440 USDT |
34.4270 USDT |
| 2022-07-13 |
33.2538 USDT |
965,681.9101 SOL |
32.6830 USDT |
31.8410 USDT |
34.4990 USDT |
34.3580 USDT |
| 2022-07-12 |
33.8381 USDT |
558,127.6978 SOL |
33.4300 USDT |
33.1090 USDT |
34.6020 USDT |
34.0440 USDT |
| 2022-07-11 |
35.3252 USDT |
738,526.8186 SOL |
36.7150 USDT |
34.1090 USDT |
36.7410 USDT |
34.3560 USDT |
| 2022-07-10 |
37.1151 USDT |
473,492.9733 SOL |
38.0630 USDT |
36.2790 USDT |
38.1420 USDT |
36.6020 USDT |
| 2022-07-09 |
38.3766 USDT |
457,615.9400 SOL |
38.1270 USDT |
37.7730 USDT |
38.9540 USDT |
38.3150 USDT |
| 2022-07-08 |
38.0358 USDT |
1,241,418.2317 SOL |
38.4600 USDT |
36.4710 USDT |
39.7000 USDT |
38.1830 USDT |
| 2022-07-07 |
37.6964 USDT |
855,215.7262 SOL |
37.0490 USDT |
36.3990 USDT |
39.2700 USDT |
38.9640 USDT |