Identifier on Kucoin: SNX-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
10.4492 UST |
3,022.6048 SNX |
10.9103 UST |
9.8733 UST |
10.9595 UST |
10.0226 UST |
| 2021-06-09 |
10.5383 UST |
9,393.3810 SNX |
10.4692 UST |
9.8923 UST |
10.9506 UST |
10.8797 UST |
| 2021-06-08 |
10.1261 UST |
16,979.1996 SNX |
10.8303 UST |
9.4793 UST |
11.0277 UST |
10.4821 UST |
| 2021-06-07 |
11.3640 UST |
3,014.1475 SNX |
11.9250 UST |
10.8891 UST |
12.3318 UST |
10.9138 UST |
| 2021-06-06 |
11.8577 UST |
748.6052 SNX |
11.6208 UST |
11.5384 UST |
12.1946 UST |
11.7599 UST |
| 2021-06-05 |
12.1594 UST |
5,271.5689 SNX |
12.1882 UST |
11.4000 UST |
13.0146 UST |
11.5434 UST |
| 2021-06-04 |
12.2576 UST |
6,606.9757 SNX |
13.5455 UST |
11.6494 UST |
13.5693 UST |
12.4155 UST |
| 2021-06-03 |
13.2845 UST |
1,800.9635 SNX |
12.8233 UST |
12.6149 UST |
14.0722 UST |
13.4699 UST |
| 2021-06-02 |
12.8718 UST |
1,180.0802 SNX |
12.7420 UST |
12.1696 UST |
13.4260 UST |
12.7426 UST |
| 2021-06-01 |
12.6099 UST |
2,540.7015 SNX |
13.3382 UST |
12.1352 UST |
13.4643 UST |
12.5826 UST |
| 2021-05-31 |
12.1790 UST |
4,104.7973 SNX |
11.7203 UST |
11.2022 UST |
13.2182 UST |
12.9302 UST |
| 2021-05-30 |
11.5706 UST |
4,050.1369 SNX |
10.9025 UST |
10.3287 UST |
12.4369 UST |
11.7072 UST |
| 2021-05-29 |
11.3872 UST |
5,281.3621 SNX |
11.9321 UST |
10.4311 UST |
12.5283 UST |
10.9560 UST |
| 2021-05-28 |
12.0509 UST |
57,460.1772 SNX |
13.3735 UST |
11.1215 UST |
13.5463 UST |
11.4657 UST |
| 2021-05-27 |
13.7656 UST |
29,387.8356 SNX |
14.5977 UST |
12.7282 UST |
14.6089 UST |
13.4097 UST |
| 2021-05-26 |
14.2646 UST |
49,796.4836 SNX |
13.7867 UST |
13.5086 UST |
15.2097 UST |
14.1009 UST |
| 2021-05-25 |
13.1425 UST |
24,725.9743 SNX |
14.0193 UST |
12.1360 UST |
14.8142 UST |
13.8909 UST |
| 2021-05-24 |
13.3363 UST |
15,029.1549 SNX |
12.4901 UST |
12.1509 UST |
14.8557 UST |
13.9509 UST |
| 2021-05-23 |
12.2454 UST |
40,105.1164 SNX |
15.0781 UST |
9.8632 UST |
15.7255 UST |
12.5003 UST |
| 2021-05-22 |
16.2510 UST |
63,164.9918 SNX |
16.6291 UST |
13.7900 UST |
17.8262 UST |
15.0917 UST |
| 2021-05-21 |
16.8174 UST |
64,989.6314 SNX |
16.4254 UST |
13.9020 UST |
19.8547 UST |
16.5318 UST |
| 2021-05-20 |
16.1923 UST |
25,744.5472 SNX |
14.6682 UST |
13.0875 UST |
18.5206 UST |
16.8006 UST |
| 2021-05-19 |
17.5002 UST |
35,052.5015 SNX |
23.4376 UST |
10.7498 UST |
25.7582 UST |
15.1631 UST |
| 2021-05-18 |
22.8256 UST |
22,151.6681 SNX |
20.5488 UST |
20.3009 UST |
25.8275 UST |
23.0634 UST |
| 2021-05-17 |
18.9696 UST |
20,874.4079 SNX |
18.8457 UST |
16.6607 UST |
21.1328 UST |
20.6165 UST |
| 2021-05-16 |
18.9998 UST |
7,018.7807 SNX |
19.2874 UST |
17.3168 UST |
20.6217 UST |
18.5138 UST |
| 2021-05-15 |
21.3502 UST |
15,447.8293 SNX |
21.0957 UST |
19.0956 UST |
22.8435 UST |
19.9248 UST |
| 2021-05-14 |
20.7870 UST |
23,435.6228 SNX |
18.4716 UST |
18.3136 UST |
22.0407 UST |
21.0441 UST |
| 2021-05-13 |
20.1431 UST |
39,217.3739 SNX |
17.8800 UST |
16.3452 UST |
23.1189 UST |
18.2516 UST |
| 2021-05-12 |
19.8253 UST |
23,908.7351 SNX |
18.4212 UST |
18.2065 UST |
21.7571 UST |
19.4928 UST |
| 2021-05-11 |
16.9004 UST |
6,044.5055 SNX |
16.2587 UST |
15.8373 UST |
18.3322 UST |
18.1667 UST |
| 2021-05-10 |
16.7129 UST |
10,061.3702 SNX |
17.8071 UST |
15.0952 UST |
18.2646 UST |
16.2643 UST |
| 2021-05-09 |
17.8077 UST |
2,128.7498 SNX |
18.4357 UST |
17.1969 UST |
18.5293 UST |
17.8021 UST |
| 2021-05-08 |
18.7659 UST |
5,031.6337 SNX |
18.7195 UST |
18.2284 UST |
19.1356 UST |
18.4045 UST |
| 2021-05-07 |
19.4554 UST |
13,132.2950 SNX |
18.4511 UST |
17.7871 UST |
20.4783 UST |
18.7717 UST |
| 2021-05-06 |
17.8140 UST |
4,553.5869 SNX |
17.7317 UST |
17.0342 UST |
18.7170 UST |
18.5438 UST |
| 2021-05-05 |
17.2056 UST |
5,418.0951 SNX |
16.4305 UST |
16.3378 UST |
17.8960 UST |
17.6357 UST |
| 2021-05-04 |
17.7932 UST |
4,990.4042 SNX |
18.7798 UST |
15.3181 UST |
18.7889 UST |
16.5131 UST |
| 2021-05-03 |
18.1938 UST |
4,867.7225 SNX |
17.3120 UST |
17.3120 UST |
19.3863 UST |
18.8440 UST |
| 2021-05-02 |
17.4264 UST |
993.6297 SNX |
18.1590 UST |
16.7801 UST |
18.3029 UST |
17.2977 UST |
| 2021-05-01 |
18.1136 UST |
2,050.0794 SNX |
18.1203 UST |
17.6313 UST |
18.5870 UST |
18.1500 UST |
| 2021-04-30 |
17.7686 UST |
2,701.1459 SNX |
17.7505 UST |
16.2521 UST |
18.3846 UST |
18.2203 UST |
| 2021-04-29 |
17.2041 UST |
3,363.4833 SNX |
16.8027 UST |
16.5080 UST |
18.1313 UST |
17.6617 UST |
| 2021-04-28 |
16.6381 UST |
1,547.8079 SNX |
17.1196 UST |
16.0244 UST |
17.3616 UST |
16.8871 UST |
| 2021-04-27 |
16.4261 UST |
4,041.9540 SNX |
16.1529 UST |
15.7982 UST |
17.1912 UST |
17.1067 UST |
| 2021-04-26 |
15.6686 UST |
11,151.2426 SNX |
14.1626 UST |
14.0227 UST |
16.1389 UST |
16.1389 UST |
| 2021-04-25 |
13.8539 UST |
8,287.4487 SNX |
13.7681 UST |
13.3100 UST |
14.6767 UST |
14.1550 UST |
| 2021-04-24 |
14.1388 UST |
7,056.0002 SNX |
14.8193 UST |
13.5034 UST |
14.8425 UST |
13.7608 UST |
| 2021-04-23 |
14.1574 UST |
18,648.9029 SNX |
15.3589 UST |
13.1359 UST |
15.6222 UST |
14.8938 UST |
| 2021-04-22 |
15.7494 UST |
1,868.5335 SNX |
15.9376 UST |
15.5647 UST |
16.4948 UST |
15.9300 UST |